Dark

Check out our Dark Pool Levels

BACUSDT
Basis Cash / Tether USD
crypto HitBTC

Inactive

Jun 5, 2026 1:30:00 PM EDT

0.0000621USDT-99.310%(-0.0089379)2,4100

Overview Historical DepthMore

Composite
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.0000621	0.0000621	0.0000621	0.0000621	-99.310%	2,410	0.000%
2026-03-16	0.0090000	0.0090000	0.0090000	0.0090000	0.000%	20	-99.310%
2026-03-04	0.0020000	0.0090000	0.0020000	0.0090000	+1,400.000%	20	-99.310%
2026-02-24	0.0002000	0.0006000	0.0002000	0.0006000	-93.333%	20	-89.650%
2025-09-09	0.0031001	0.0090000	0.0031001	0.0090000	-0.001%	170	-99.310%
2025-06-23	0.0098002	0.0098002	0.0090001	0.0090001	-8.164%	60	-99.310%
2024-04-17	0.0098002	0.0098002	0.0098002	0.0098002	0.000%	60	-99.366%
2024-03-26	0.0099001	0.0099001	0.0098002	0.0098002	0.000%	7,950	-99.366%
2023-12-20	0.0098002	0.0098002	0.0098002	0.0098002	-34.665%	10	-99.366%
2023-12-19	0.0230002	0.0230002	0.0150000	0.0150000	-25.000%	50	-99.586%
2023-12-07	0.0200000	0.0200000	0.0200000	0.0200000	+33.333%	20	-99.690%
2023-12-06	0.0300000	0.0300000	0.0150000	0.0150000	+383.871%	1,190	-99.586%
2023-12-05	0.0031000	0.0031000	0.0031000	0.0031000	-93.800%	1,190	-97.997%
2023-12-02	0.0510000	0.0510000	0.0500001	0.0500001	0.000%	1,000	-99.876%

Share