Dark

BABYUSDTPERP
BABY / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BABYUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0133USDT+0.226%(+0.0000)269,093,9670

0.0140Bid 0.0141Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.01328	0.01369	0.01280	0.01331	+0.226%	269,093,967	0.000%
2026-06-29	0.01260	0.01400	0.01246	0.01328	+5.313%	598,515,764	+0.226%
2026-06-28	0.01291	0.01338	0.01241	0.01261	-2.399%	237,839,423	+5.551%
2026-06-27	0.01325	0.01329	0.01259	0.01292	-2.417%	271,569,873	+3.019%
2026-06-26	0.01333	0.01424	0.01303	0.01324	-0.601%	520,627,087	+0.529%
2026-06-25	0.01233	0.01334	0.01213	0.01332	+8.029%	375,173,611	-0.075%
2026-06-24	0.01322	0.01325	0.01190	0.01233	-6.732%	376,419,284	+7.948%
2026-06-23	0.01339	0.01374	0.01274	0.01322	-1.196%	416,465,946	+0.681%
2026-06-22	0.01395	0.01431	0.01331	0.01338	-4.086%	399,124,347	-0.523%
2026-06-21	0.01423	0.01487	0.01387	0.01395	-1.968%	410,400,756	-4.588%
2026-06-20	0.01405	0.01454	0.01372	0.01423	+1.281%	395,404,091	-6.465%
2026-06-19	0.01452	0.01470	0.01367	0.01405	-3.237%	430,975,989	-5.267%
2026-06-18	0.01542	0.01608	0.01443	0.01452	-5.898%	555,516,529	-8.333%
2026-06-17	0.01666	0.01683	0.01533	0.01543	-7.439%	730,839,199	-13.739%
2026-06-16	0.01955	0.01986	0.01659	0.01667	-14.731%	1,340,621,754	-20.156%
2026-06-15	0.01777	0.01972	0.01668	0.01955	+10.141%	2,696,042,549	-31.918%
2026-06-14	0.01469	0.01798	0.01437	0.01775	+20.748%	1,784,356,127	-25.014%
2026-06-13	0.01377	0.01491	0.01354	0.01470	+6.754%	821,546,997	-9.456%
2026-06-12	0.01455	0.01480	0.01366	0.01377	-5.361%	992,546,967	-3.341%
2026-06-11	0.01475	0.01511	0.01442	0.01455	-1.356%	1,025,131,977	-8.522%
2026-06-10	0.01516	0.01723	0.01456	0.01475	-2.769%	1,713,554,569	-9.763%
2026-06-09	0.01552	0.01578	0.01419	0.01517	-2.255%	1,069,760,497	-12.261%
2026-06-08	0.01675	0.01791	0.01544	0.01552	-7.399%	1,653,472,994	-14.240%
2026-06-07	0.01619	0.01745	0.01522	0.01676	+3.521%	2,209,167,184	-20.585%
2026-06-06	0.01746	0.01788	0.01387	0.01619	-7.327%	7,069,193,128	-17.789%
2026-06-05	0.01283	1.30000	0.01167	0.01747	+36.165%	18,126,562,889	-23.812%
2026-06-04	0.01385	0.01401	0.01259	0.01283	-7.365%	237,163,683	+3.741%
2026-06-03	0.01345	0.01428	0.01312	0.01385	+3.051%	262,240,904	-3.899%
2026-06-02	0.01404	0.01411	0.01323	0.01344	-4.274%	259,184,857	-0.967%
2026-06-01	0.01443	0.01461	0.01378	0.01404	-2.770%	175,870,465	-5.199%
2026-05-31	0.01462	0.01484	0.01419	0.01444	-1.231%	154,925,500	-7.825%
2026-05-30	0.01466	0.01525	0.01449	0.01462	-0.273%	165,703,583	-8.960%
2026-05-29	0.01472	0.01496	0.01454	0.01466	-0.340%	134,104,862	-9.209%
2026-05-28	0.01530	0.01544	0.01453	0.01471	-3.793%	209,941,447	-9.517%
2026-05-27	0.01561	0.01598	0.01512	0.01529	-2.113%	156,484,446	-12.950%
2026-05-26	0.01603	0.01613	0.01551	0.01562	-2.618%	165,349,135	-14.789%
2026-05-25	0.01608	0.01706	0.01591	0.01604	-0.311%	344,865,769	-17.020%
2026-05-24	0.01607	0.01625	0.01546	0.01609	+0.124%	198,862,350	-17.278%
2026-05-23	0.01618	0.01703	0.01560	0.01607	-0.680%	324,800,041	-17.175%
2026-05-22	0.01673	0.01680	0.01604	0.01618	-3.288%	401,573,208	-17.738%
2026-05-21	0.01487	0.01729	0.01484	0.01673	+12.508%	534,093,028	-20.442%
2026-05-20	0.01554	0.01568	0.01482	0.01487	-4.311%	320,929,836	-10.491%
2026-05-19	0.01544	0.01698	0.01525	0.01554	+0.583%	549,858,803	-14.350%
2026-05-18	0.01918	0.01950	0.01515	0.01545	-19.489%	1,134,495,885	-13.851%
2026-05-17	0.01877	0.01939	0.01793	0.01919	+2.183%	422,607,556	-30.641%
2026-05-16	0.01867	0.01939	0.01817	0.01878	+0.535%	681,641,565	-29.127%
2026-05-15	0.01819	0.01922	0.01811	0.01868	+2.694%	788,390,913	-28.747%
2026-05-14	0.01754	0.01877	0.01736	0.01819	+3.706%	676,418,775	-26.828%
2026-05-13	0.01741	0.01791	0.01666	0.01754	+0.747%	334,858,541	-24.116%
2026-05-12	0.01728	0.01813	0.01689	0.01741	+0.811%	397,727,337	-23.550%
2026-05-11	0.01857	0.01927	0.01707	0.01727	-7.001%	755,965,889	-22.930%
2026-05-10	0.01819	0.01895	0.01772	0.01857	+2.033%	738,237,091	-28.325%
2026-05-09	0.01719	0.01850	0.01694	0.01820	+5.814%	719,059,155	-26.868%
2026-05-08	0.01731	0.01745	0.01656	0.01720	-0.578%	580,501,664	-22.616%
2026-05-07	0.01718	0.01819	0.01682	0.01730	+0.757%	664,798,390	-23.064%
2026-05-06	0.01805	0.01823	0.01704	0.01717	-4.928%	772,710,007	-22.481%
2026-05-05	0.01916	0.01939	0.01778	0.01806	-5.741%	1,211,429,462	-26.301%
2026-05-04	0.01971	0.02082	0.01868	0.01916	-2.741%	3,722,865,279	-30.532%
2026-05-03	0.01976	0.03187	0.01830	0.01970	-0.354%	21,133,824,662	-32.437%
2026-05-02	0.01643	0.01984	0.01629	0.01977	+20.255%	1,931,111,141	-32.676%
2026-05-01	0.01456	0.01656	0.01455	0.01644	+12.990%	207,386,924	-19.039%
2026-04-30	0.01479	0.01494	0.01448	0.01455	-1.623%	64,776,635	-8.522%
2026-04-29	0.01543	0.01560	0.01471	0.01479	-4.086%	110,150,948	-10.007%
2026-04-28	0.01534	0.01571	0.01522	0.01542	+0.456%	73,613,781	-13.684%
2026-04-27	0.01543	0.01567	0.01493	0.01535	-0.583%	148,890,202	-13.290%
2026-04-26	0.01560	0.01577	0.01528	0.01544	-1.026%	71,664,707	-13.795%
2026-04-25	0.01597	0.01604	0.01551	0.01560	-2.317%	66,679,906	-14.679%
2026-04-24	0.01595	0.01602	0.01544	0.01597	+0.125%	80,974,753	-16.656%
2026-04-23	0.01610	0.01625	0.01548	0.01595	-0.993%	119,507,643	-16.552%
2026-04-22	0.01604	0.01666	0.01582	0.01611	+0.436%	96,326,840	-17.381%
2026-04-21	0.01620	0.01658	0.01576	0.01604	-0.988%	136,984,980	-17.020%
2026-04-20	0.01508	0.01626	0.01507	0.01620	+7.427%	134,403,508	-17.840%
2026-04-19	0.01590	0.01689	0.01503	0.01508	-5.098%	428,828,923	-11.737%
2026-04-18	0.01626	0.01641	0.01564	0.01589	-2.276%	120,065,199	-16.237%
2026-04-17	0.01593	0.01644	0.01558	0.01626	+2.072%	189,606,042	-18.143%
2026-04-16	0.01452	0.01645	0.01438	0.01593	+9.711%	417,375,390	-16.447%
2026-04-15	0.01427	0.01477	0.01426	0.01452	+1.752%	143,179,177	-8.333%
2026-04-14	0.01438	0.01528	0.01422	0.01427	-0.834%	304,738,547	-6.727%
2026-04-13	0.01414	0.01449	0.01385	0.01439	+1.768%	172,333,454	-7.505%
2026-04-12	0.01428	0.01474	0.01384	0.01414	-0.911%	275,334,649	-5.870%
2026-04-11	0.01371	0.01481	0.01360	0.01427	+4.161%	321,017,522	-6.727%
2026-04-10	0.01361	0.01402	0.01341	0.01370	+0.587%	187,078,426	-2.847%
2026-04-09	0.01325	0.01416	0.01301	0.01362	+2.792%	310,159,241	-2.276%
2026-04-08	0.01316	0.01341	0.01285	0.01325	+0.684%	141,069,094	+0.453%
2026-04-07	0.01266	0.01340	0.01223	0.01316	+4.032%	404,910,118	+1.140%
2026-04-06	0.01229	0.01301	0.01228	0.01265	+2.929%	249,236,570	+5.217%
2026-04-05	0.01270	0.01284	0.01223	0.01229	-3.228%	397,122,809	+8.299%
2026-04-04	0.01421	0.01438	0.01261	0.01270	-10.689%	332,750,985	+4.803%
2026-04-03	0.01391	0.01488	0.01378	0.01422	+2.229%	221,230,281	-6.399%
2026-04-02	0.01448	0.01484	0.01348	0.01391	-4.003%	290,621,224	-4.313%
2026-04-01	0.01435	0.01461	0.01365	0.01449	+0.905%	236,673,141	-8.144%
2026-03-31	0.01373	0.01451	0.01345	0.01436	+4.588%	354,755,653	-7.312%
2026-03-30	0.01329	0.01393	0.01289	0.01373	+3.311%	207,409,634	-3.059%
2026-03-29	0.01286	0.01355	0.01255	0.01329	+3.344%	189,883,555	+0.150%
2026-03-28	0.01276	0.01344	0.01242	0.01286	+0.784%	189,157,643	+3.499%
2026-03-27	0.01280	0.01326	0.01253	0.01276	-0.235%	153,146,904	+4.310%
2026-03-26	0.01363	0.01379	0.01263	0.01279	-6.163%	210,414,546	+4.066%
2026-03-25	0.01358	0.01427	0.01347	0.01363	+0.368%	245,417,374	-2.348%
2026-03-24	0.01392	0.01419	0.01341	0.01358	-2.372%	179,680,994	-1.988%
2026-03-23	0.01319	0.01476	0.01319	0.01391	+5.459%	494,619,364	-4.313%
2026-03-22	0.01376	0.01393	0.01287	0.01319	-4.142%	285,723,593	+0.910%
2026-03-21	0.01350	0.01404	0.01306	0.01376	+1.926%	326,935,568	-3.270%
2026-03-20	0.01280	0.01360	0.01261	0.01350	+5.469%	259,308,233	-1.407%
2026-03-19	0.01280	0.01312	0.01255	0.01280	+0.078%	249,048,731	+3.984%
2026-03-18	0.01369	0.01400	0.01267	0.01279	-6.642%	298,448,842	+4.066%
2026-03-17	0.01357	0.01420	0.01318	0.01370	+0.958%	511,977,177	-2.847%
2026-03-16	0.01244	0.01563	0.01223	0.01357	+9.171%	1,670,191,928	-1.916%
2026-03-15	0.01271	0.01300	0.01235	0.01243	-2.126%	239,259,819	+7.080%
2026-03-14	0.01325	0.01334	0.01249	0.01270	-4.079%	395,135,986	+4.803%
2026-03-13	0.01446	0.01476	0.01307	0.01324	-8.374%	575,179,317	+0.529%
2026-03-12	0.01457	0.01613	0.01433	0.01445	-0.824%	671,977,082	-7.889%
2026-03-11	0.01450	0.01606	0.01446	0.01457	+0.483%	925,776,309	-8.648%
2026-03-10	0.01569	0.01716	0.01444	0.01450	-7.643%	2,174,004,716	-8.207%
2026-03-09	0.01414	0.01650	0.01361	0.01570	+11.033%	5,934,231,104	-15.223%
2026-03-08	0.01132	0.01629	0.01093	0.01414	+25.022%	9,443,947,439	-5.870%
2026-03-07	0.01095	0.01280	0.01061	0.01131	+3.288%	838,991,717	+17.683%
2026-03-06	0.01150	0.01166	0.01083	0.01095	-4.700%	93,808,113	+21.553%
2026-03-05	0.01145	0.01187	0.01115	0.01149	+0.349%	130,954,910	+15.840%
2026-03-04	0.01139	0.01170	0.01118	0.01145	+0.615%	132,740,726	+16.245%
2026-03-03	0.01186	0.01196	0.01115	0.01138	-3.966%	93,401,772	+16.960%
2026-03-02	0.01114	0.01234	0.01104	0.01185	+6.373%	158,205,533	+12.321%
2026-03-01	0.01172	0.01200	0.01081	0.01114	-4.868%	115,773,215	+19.479%
2026-02-28	0.01211	0.01212	0.01123	0.01171	-3.303%	98,975,968	+13.664%
2026-02-27	0.01242	0.01272	0.01192	0.01211	-2.496%	72,489,998	+9.909%
2026-02-26	0.01256	0.01266	0.01187	0.01242	-1.115%	97,969,520	+7.166%
2026-02-25	0.01195	0.01286	0.01191	0.01256	+5.193%	140,236,068	+5.971%
2026-02-24	0.01189	0.01251	0.01167	0.01194	+0.421%	119,608,444	+11.474%
2026-02-23	0.01252	0.01259	0.01176	0.01189	-5.032%	63,698,924	+11.943%
2026-02-22	0.01301	0.01302	0.01236	0.01252	-3.766%	44,875,104	+6.310%
2026-02-21	0.01340	0.01345	0.01291	0.01301	-2.910%	50,399,514	+2.306%
2026-02-20	0.01345	0.01356	0.01290	0.01340	-0.372%	70,206,462	-0.672%
2026-02-19	0.01370	0.01372	0.01319	0.01345	-1.825%	57,269,368	-1.041%
2026-02-18	0.01418	0.01420	0.01355	0.01370	-3.385%	103,689,694	-2.847%
2026-02-17	0.01400	0.01469	0.01373	0.01418	+1.286%	137,795,616	-6.135%
2026-02-16	0.01362	0.01475	0.01351	0.01400	+2.790%	222,431,787	-4.929%
2026-02-15	0.01407	0.01417	0.01344	0.01362	-3.198%	122,018,218	-2.276%
2026-02-14	0.01374	0.01427	0.01357	0.01407	+2.402%	66,140,400	-5.402%
2026-02-13	0.01341	0.01392	0.01320	0.01374	+2.461%	79,486,626	-3.130%
2026-02-12	0.01344	0.01389	0.01308	0.01341	-0.297%	101,261,583	-0.746%
2026-02-11	0.01338	0.01368	0.01275	0.01345	+0.598%	150,726,530	-1.041%
2026-02-10	0.01388	0.01401	0.01328	0.01337	-3.674%	86,208,570	-0.449%
2026-02-09	0.01371	0.01412	0.01351	0.01388	+1.240%	120,249,652	-4.107%
2026-02-08	0.01382	0.01409	0.01321	0.01371	-0.724%	158,103,126	-2.918%
2026-02-07	0.01405	0.01460	0.01353	0.01381	-1.568%	261,307,978	-3.621%
2026-02-06	0.01179	0.01446	0.01073	0.01403	+19.100%	370,669,055	-5.132%
2026-02-05	0.01440	0.01451	0.01170	0.01178	-18.194%	417,694,125	+12.988%
2026-02-04	0.01499	0.01518	0.01401	0.01440	-4.000%	429,734,308	-7.569%
2026-02-03	0.01676	0.01696	0.01489	0.01500	-10.448%	169,516,564	-11.267%
2026-02-02	0.01666	0.01701	0.01586	0.01675	+0.540%	160,265,822	-20.537%
2026-02-01	0.01666	0.01750	0.01638	0.01666	0.000%	132,925,107	-20.108%
2026-01-31	0.01837	0.01846	0.01502	0.01666	-9.259%	223,368,428	-20.108%
2026-01-30	0.01845	0.01886	0.01768	0.01836	-0.488%	270,116,245	-27.505%
2026-01-29	0.01827	0.01856	0.01768	0.01845	+0.985%	296,126,444	-27.859%
2026-01-28	0.01784	0.01831	0.01767	0.01827	+2.410%	90,198,176	-27.148%
2026-01-27	0.01764	0.01815	0.01716	0.01784	+1.134%	101,965,617	-25.392%
2026-01-26	0.01730	0.01786	0.01721	0.01764	+1.965%	110,159,520	-24.546%
2026-01-25	0.01741	0.01750	0.01696	0.01730	-0.632%	88,568,282	-23.064%
2026-01-24	0.01756	0.01786	0.01726	0.01741	-0.798%	58,227,057	-23.550%
2026-01-23	0.01711	0.01761	0.01702	0.01755	+2.572%	59,455,210	-24.160%
2026-01-22	0.01715	0.01741	0.01693	0.01711	-0.291%	49,315,900	-22.209%
2026-01-21	0.01676	0.01749	0.01674	0.01716	+2.387%	96,973,198	-22.436%
2026-01-20	0.01773	0.01775	0.01663	0.01676	-5.471%	95,912,304	-20.585%
2026-01-19	0.01820	0.01820	0.01640	0.01773	-2.529%	187,771,790	-24.929%
2026-01-18	0.01871	0.01886	0.01815	0.01819	-2.831%	75,516,403	-26.828%
2026-01-17	0.01880	0.01916	0.01846	0.01872	-0.426%	97,946,400	-28.900%
2026-01-16	0.01819	0.01928	0.01815	0.01880	+3.297%	212,831,277	-29.202%
2026-01-15	0.01850	0.01882	0.01789	0.01820	-1.622%	261,665,060	-26.868%
2026-01-14	0.01884	0.01908	0.01834	0.01850	-1.805%	210,840,513	-28.054%
2026-01-13	0.01790	0.01936	0.01763	0.01884	+5.251%	346,768,105	-29.352%
2026-01-12	0.01795	0.01836	0.01756	0.01790	-0.279%	165,772,594	-25.642%
2026-01-11	0.01799	0.01838	0.01783	0.01795	-0.222%	149,638,970	-25.850%
2026-01-10	0.01877	0.01967	0.01789	0.01799	-4.156%	367,290,385	-26.014%
2026-01-09	0.01859	0.02027	0.01852	0.01877	+1.023%	873,662,261	-29.089%
2026-01-08	0.02033	0.02170	0.01815	0.01858	-8.608%	3,984,361,396	-28.364%
2026-01-07	0.01821	0.02175	0.01777	0.02033	+11.581%	4,309,116,642	-34.530%
2026-01-06	0.01815	0.01856	0.01760	0.01822	+0.386%	97,779,939	-26.948%
2026-01-05	0.01781	0.01832	0.01748	0.01815	+1.909%	115,841,053	-26.667%
2026-01-04	0.01739	0.01813	0.01728	0.01781	+2.415%	99,380,292	-25.267%
2026-01-03	0.01740	0.01746	0.01687	0.01739	0.000%	74,773,664	-23.462%
2026-01-02	0.01701	0.01743	0.01664	0.01739	+2.234%	100,356,574	-23.462%
2026-01-01	0.01638	0.01705	0.01629	0.01701	+3.846%	60,708,940	-21.752%
2025-12-31	0.01678	0.01678	0.01604	0.01638	-2.442%	72,718,617	-18.742%
2025-12-30	0.01676	0.01712	0.01658	0.01679	+0.239%	60,969,309	-20.727%
2025-12-29	0.01688	0.01733	0.01665	0.01675	-0.829%	77,024,456	-20.537%
2025-12-28	0.01750	0.01751	0.01681	0.01689	-3.431%	98,035,890	-21.196%
2025-12-27	0.01722	0.01788	0.01721	0.01749	+1.568%	194,272,142	-23.899%
2025-12-26	0.01643	0.01788	0.01634	0.01722	+4.745%	252,880,597	-22.706%
2025-12-25	0.01679	0.01697	0.01637	0.01644	-2.143%	50,081,084	-19.039%
2025-12-24	0.01669	0.01684	0.01602	0.01680	+0.659%	85,529,391	-20.774%
2025-12-23	0.01695	0.01730	0.01662	0.01669	-1.534%	73,117,136	-20.252%
2025-12-22	0.01723	0.01736	0.01669	0.01695	-1.625%	58,647,550	-21.475%
2025-12-21	0.01741	0.01750	0.01701	0.01723	-1.034%	49,878,305	-22.751%
2025-12-20	0.01734	0.01747	0.01714	0.01741	+0.346%	43,474,252	-23.550%
2025-12-19	0.01669	0.01738	0.01659	0.01735	+3.892%	93,542,673	-23.285%
2025-12-18	0.01693	0.01737	0.01664	0.01670	-1.359%	119,581,423	-20.299%
2025-12-17	0.01725	0.01747	0.01667	0.01693	-1.798%	154,662,285	-21.382%
2025-12-16	0.01725	0.01732	0.01686	0.01724	0.000%	61,201,024	-22.796%
2025-12-15	0.01748	0.01798	0.01681	0.01724	-1.260%	135,476,775	-22.796%
2025-12-14	0.01866	0.01866	0.01739	0.01746	-6.481%	87,430,263	-23.769%
2025-12-13	0.01867	0.01876	0.01841	0.01867	0.000%	49,827,437	-28.709%
2025-12-12	0.01892	0.01916	0.01831	0.01867	-1.269%	71,881,477	-28.709%
2025-12-11	0.01927	0.01929	0.01834	0.01891	-1.817%	132,564,091	-29.614%
2025-12-10	0.01966	0.02000	0.01884	0.01926	-2.035%	165,967,699	-30.893%
2025-12-09	0.01900	0.01972	0.01853	0.01966	+3.365%	78,510,845	-32.299%
2025-12-08	0.01916	0.01965	0.01888	0.01902	-0.679%	66,375,640	-30.021%
2025-12-07	0.01948	0.01968	0.01883	0.01915	-1.694%	66,222,898	-30.496%
2025-12-06	0.01941	0.02012	0.01930	0.01948	+0.361%	104,013,388	-31.674%
2025-12-05	0.01969	0.01995	0.01894	0.01941	-1.422%	93,684,273	-31.427%
2025-12-04	0.02024	0.02052	0.01926	0.01969	-2.717%	98,480,723	-32.402%
2025-12-03	0.01901	0.02115	0.01894	0.02024	+6.526%	322,829,086	-34.239%
2025-12-02	0.01819	0.01927	0.01805	0.01900	+4.453%	134,483,331	-29.947%
2025-12-01	0.01905	0.01916	0.01790	0.01819	-4.464%	161,792,808	-26.828%
2025-11-30	0.01955	0.01963	0.01903	0.01904	-2.609%	67,612,500	-30.095%
2025-11-29	0.01974	0.02008	0.01944	0.01955	-0.963%	53,556,296	-31.918%
2025-11-28	0.02041	0.02047	0.01941	0.01974	-3.283%	105,991,575	-32.573%
2025-11-27	0.02022	0.02099	0.02010	0.02041	+0.890%	130,086,597	-34.787%
2025-11-26	0.02018	0.02034	0.01952	0.02023	+0.297%	99,469,378	-34.207%
2025-11-25	0.02032	0.02042	0.01951	0.02017	-0.738%	139,732,383	-34.011%
2025-11-24	0.01991	0.02099	0.01958	0.02032	+2.162%	227,913,042	-34.498%
2025-11-23	0.02042	0.02075	0.01982	0.01989	-2.595%	182,545,134	-33.082%
2025-11-22	0.02045	0.02410	0.01996	0.02042	-0.147%	895,481,363	-34.819%
2025-11-21	0.02049	0.02191	0.01867	0.02045	-0.195%	363,456,974	-34.914%
2025-11-20	0.02240	0.02266	0.02042	0.02049	-8.486%	246,910,034	-35.041%
2025-11-19	0.02336	0.02369	0.02111	0.02239	-4.152%	293,043,619	-40.554%
2025-11-18	0.02518	0.02550	0.02332	0.02336	-7.228%	204,324,761	-43.022%
2025-11-17	0.02745	0.02791	0.02501	0.02518	-8.203%	281,489,776	-47.141%
2025-11-16	0.02979	0.02994	0.02688	0.02743	-7.891%	347,447,175	-51.476%
2025-11-15	0.03153	0.03418	0.02965	0.02978	-5.520%	1,129,898,670	-55.306%
2025-11-14	0.02865	0.03279	0.02600	0.03152	+10.017%	804,524,592	-57.773%
2025-11-13	0.03393	0.03525	0.02853	0.02865	-15.487%	1,920,380,317	-53.543%
2025-11-12	0.02685	0.03800	0.02643	0.03390	+26.304%	1,597,144,661	-60.737%
2025-11-11	0.02790	0.03078	0.02662	0.02684	-3.834%	728,772,633	-50.410%
2025-11-10	0.02692	0.02826	0.02662	0.02791	+3.678%	118,550,228	-52.311%
2025-11-09	0.02666	0.02732	0.02504	0.02692	+0.975%	128,073,251	-50.557%
2025-11-08	0.02700	0.02782	0.02600	0.02666	-1.296%	140,513,303	-50.075%
2025-11-07	0.02369	0.02774	0.02329	0.02701	+14.014%	287,160,297	-50.722%
2025-11-06	0.02379	0.02431	0.02252	0.02369	-0.420%	130,185,569	-43.816%
2025-11-05	0.02292	0.02396	0.02133	0.02379	+3.796%	128,649,463	-44.052%
2025-11-04	0.02398	0.02452	0.02100	0.02292	-4.420%	267,276,725	-41.928%
2025-11-03	0.02717	0.02725	0.02258	0.02398	-11.708%	216,575,772	-44.495%
2025-11-02	0.02752	0.02855	0.02627	0.02716	-1.308%	103,437,313	-50.994%
2025-11-01	0.02654	0.02804	0.02652	0.02752	+3.693%	79,254,451	-51.635%
2025-10-31	0.02751	0.02818	0.02602	0.02654	-3.526%	131,765,761	-49.849%
2025-10-30	0.03047	0.03099	0.02659	0.02751	-9.714%	148,610,509	-51.618%
2025-10-29	0.03069	0.03160	0.02962	0.03047	-0.782%	118,373,929	-56.318%
2025-10-28	0.03121	0.03313	0.03013	0.03071	-1.634%	143,048,765	-56.659%
2025-10-27	0.03299	0.03340	0.03092	0.03122	-5.394%	103,315,652	-57.367%
2025-10-26	0.03206	0.03321	0.03121	0.03300	+2.964%	73,231,089	-59.667%
2025-10-25	0.03240	0.03241	0.03154	0.03205	-1.111%	51,328,231	-58.471%
2025-10-24	0.03162	0.03256	0.03131	0.03241	+2.498%	87,101,600	-58.932%
2025-10-23	0.03068	0.03221	0.03064	0.03162	+3.030%	86,394,488	-57.906%
2025-10-22	0.03186	0.03233	0.02965	0.03069	-3.642%	155,519,253	-56.631%
2025-10-21	0.03321	0.03512	0.03158	0.03185	-4.153%	174,202,655	-58.210%
2025-10-20	0.03301	0.03444	0.03231	0.03323	+0.666%	121,758,107	-59.946%
2025-10-19	0.03249	0.03384	0.03171	0.03301	+1.600%	122,296,011	-59.679%
2025-10-18	0.03183	0.03326	0.03177	0.03249	+2.041%	93,721,803	-59.034%
2025-10-17	0.03285	0.03342	0.02991	0.03184	-3.075%	299,170,727	-58.197%
2025-10-16	0.03450	0.03681	0.03227	0.03285	-4.810%	257,771,221	-59.482%
2025-10-15	0.03608	0.03712	0.03401	0.03451	-4.378%	140,452,168	-61.431%
2025-10-14	0.03829	0.03847	0.03376	0.03609	-5.795%	310,005,613	-63.120%
2025-10-13	0.03570	0.03882	0.03511	0.03831	+7.281%	315,015,346	-65.257%
2025-10-12	0.03149	0.03674	0.03071	0.03571	+13.401%	301,177,730	-62.728%
2025-10-11	0.03371	0.03529	0.03071	0.03149	-6.586%	392,291,334	-57.733%
2025-10-10	0.04684	0.04815	0.00925	0.03371	-28.032%	694,258,902	-60.516%
2025-10-09	0.04880	0.04890	0.04531	0.04684	-3.997%	181,292,975	-71.584%
2025-10-08	0.04997	0.05074	0.04849	0.04879	-2.361%	124,117,452	-72.720%
2025-10-07	0.05286	0.05353	0.04939	0.04997	-5.467%	171,144,889	-73.364%
2025-10-06	0.05158	0.05550	0.05124	0.05286	+2.482%	198,452,218	-74.820%
2025-10-05	0.05513	0.05532	0.05081	0.05158	-6.456%	231,282,256	-74.195%
2025-10-04	0.05768	0.05803	0.05305	0.05514	-4.404%	366,371,138	-75.861%
2025-10-03	0.05090	0.05866	0.04842	0.05768	+13.365%	524,753,904	-76.924%
2025-10-02	0.04927	0.05130	0.04873	0.05088	+3.310%	133,430,011	-73.840%
2025-10-01	0.04863	0.05102	0.04739	0.04925	+1.317%	219,303,451	-72.975%
2025-09-30	0.04527	0.04938	0.04471	0.04861	+7.378%	391,448,765	-72.619%
2025-09-29	0.04771	0.04810	0.04471	0.04527	-5.114%	142,898,250	-70.599%
2025-09-28	0.04763	0.04815	0.04589	0.04771	+0.189%	112,745,715	-72.102%
2025-09-27	0.04964	0.04968	0.04748	0.04762	-4.050%	106,301,670	-72.050%
2025-09-26	0.04777	0.05104	0.04670	0.04963	+3.894%	217,480,143	-73.182%
2025-09-25	0.05606	0.05606	0.04721	0.04777	-14.788%	315,083,631	-72.137%
2025-09-24	0.05599	0.06149	0.05528	0.05606	+0.107%	472,251,386	-76.258%
2025-09-23	0.05375	0.05664	0.05195	0.05600	+4.186%	321,062,159	-76.232%
2025-09-22	0.06221	0.06275	0.05253	0.05375	-13.571%	654,714,340	-75.237%
2025-09-21	0.05535	0.06252	0.05491	0.06219	+12.358%	361,163,316	-78.598%
2025-09-20	0.05433	0.05733	0.05390	0.05535	+1.877%	162,816,098	-75.953%
2025-09-19	0.05873	0.05903	0.05394	0.05433	-7.508%	327,679,453	-75.502%
2025-09-18	0.05250	0.06180	0.05239	0.05874	+11.907%	761,519,546	-77.341%
2025-09-17	0.05354	0.05377	0.05054	0.05249	-1.998%	458,098,029	-74.643%
2025-09-16	0.04856	0.05742	0.04727	0.05356	+10.274%	733,925,698	-75.149%
2025-09-15	0.05070	0.05132	0.04731	0.04857	-4.182%	137,245,022	-72.596%
2025-09-14	0.05208	0.05224	0.04859	0.05069	-2.688%	130,218,993	-73.742%
2025-09-13	0.05135	0.05306	0.05084	0.05209	+1.421%	127,231,783	-74.448%
2025-09-12	0.05081	0.05174	0.04921	0.05136	+1.122%	92,810,402	-74.085%
2025-09-11	0.05055	0.05115	0.04919	0.05079	+0.475%	98,551,712	-73.794%
2025-09-10	0.05042	0.05120	0.04925	0.05055	+0.298%	170,930,324	-73.670%
2025-09-09	0.04996	0.05141	0.04877	0.05040	+0.881%	145,202,101	-73.591%
2025-09-08	0.04755	0.05083	0.04704	0.04996	+5.046%	254,418,335	-73.359%
2025-09-07	0.04556	0.04808	0.04540	0.04756	+4.390%	125,730,055	-72.014%
2025-09-06	0.04508	0.04577	0.04439	0.04556	+1.065%	86,540,209	-70.786%
2025-09-05	0.04428	0.04645	0.04425	0.04508	+1.853%	136,485,361	-70.475%
2025-09-04	0.04660	0.04691	0.04371	0.04426	-5.021%	110,332,484	-69.928%
2025-09-03	0.04518	0.04788	0.04452	0.04660	+3.166%	221,240,452	-71.438%
2025-09-02	0.04316	0.04523	0.04269	0.04517	+4.657%	158,886,026	-70.534%
2025-09-01	0.04528	0.04577	0.04194	0.04316	-4.703%	186,668,915	-69.161%
2025-08-31	0.04636	0.04708	0.04527	0.04529	-2.287%	71,798,802	-70.612%
2025-08-30	0.04598	0.04725	0.04493	0.04635	+0.805%	86,758,238	-71.284%
2025-08-29	0.04850	0.04896	0.04477	0.04598	-5.196%	186,483,097	-71.053%
2025-08-28	0.04838	0.04975	0.04705	0.04850	+0.227%	118,880,539	-72.557%
2025-08-27	0.04917	0.05000	0.04819	0.04839	-1.586%	116,595,534	-72.494%
2025-08-26	0.04644	0.05008	0.04603	0.04917	+5.901%	192,242,647	-72.931%
2025-08-25	0.05121	0.05182	0.04519	0.04643	-9.299%	238,275,909	-71.333%
2025-08-24	0.05392	0.05432	0.05041	0.05119	-5.045%	193,830,255	-73.999%
2025-08-23	0.05443	0.05478	0.05302	0.05391	-0.974%	119,282,000	-75.311%
2025-08-22	0.04986	0.05467	0.04863	0.05444	+9.208%	268,414,846	-75.551%
2025-08-21	0.05158	0.05193	0.04919	0.04985	-3.354%	132,369,831	-73.300%
2025-08-20	0.05015	0.05201	0.04984	0.05158	+2.810%	151,653,351	-74.195%
2025-08-19	0.05355	0.05444	0.05004	0.05017	-6.312%	188,522,117	-73.470%
2025-08-18	0.05610	0.05632	0.05283	0.05355	-4.562%	197,168,316	-75.145%
2025-08-17	0.05683	0.05856	0.05600	0.05611	-1.232%	138,863,235	-76.279%
2025-08-16	0.05674	0.05763	0.05533	0.05681	+0.141%	156,338,088	-76.571%
2025-08-15	0.05934	0.06057	0.05557	0.05673	-4.382%	227,274,298	-76.538%
2025-08-14	0.06465	0.06623	0.05775	0.05933	-8.215%	287,339,963	-77.566%
2025-08-13	0.06294	0.06566	0.06182	0.06464	+2.734%	237,372,607	-79.409%
2025-08-12	0.05986	0.06336	0.05833	0.06292	+5.094%	240,543,905	-78.846%
2025-08-11	0.06339	0.06771	0.05917	0.05987	-5.538%	341,578,038	-77.768%
2025-08-10	0.06613	0.06761	0.06208	0.06338	-4.144%	256,019,055	-79.000%
2025-08-09	0.06379	0.06900	0.06349	0.06612	+3.653%	360,558,291	-79.870%
2025-08-08	0.06647	0.07013	0.06373	0.06379	-4.090%	469,111,945	-79.135%
2025-08-07	0.05983	0.06687	0.05831	0.06651	+11.184%	426,947,577	-79.988%
2025-08-06	0.06257	0.06308	0.05836	0.05982	-4.395%	415,108,554	-77.750%
2025-08-05	0.05999	0.06339	0.05768	0.06257	+4.283%	566,216,538	-78.728%
2025-08-04	0.05802	0.06004	0.05629	0.06000	+3.448%	373,996,970	-77.817%
2025-08-03	0.05769	0.06012	0.05676	0.05800	+0.555%	376,846,844	-77.052%
2025-08-02	0.06353	0.06533	0.05719	0.05768	-9.194%	1,236,723,533	-76.924%
2025-08-01	0.05630	0.06547	0.05273	0.06352	+12.804%	1,935,425,609	-79.046%
2025-07-31	0.05974	0.06195	0.05565	0.05631	-5.710%	462,599,216	-76.363%
2025-07-30	0.05401	0.06037	0.05362	0.05972	+10.572%	749,385,938	-77.713%
2025-07-29	0.05581	0.05624	0.05221	0.05401	-3.208%	272,766,349	-75.356%
2025-07-28	0.06038	0.06178	0.05536	0.05580	-7.585%	302,483,747	-76.147%
2025-07-27	0.06099	0.06227	0.05942	0.06038	-1.016%	263,281,703	-77.956%
2025-07-26	0.05926	0.06256	0.05769	0.06100	+2.936%	577,825,673	-78.180%
2025-07-25	0.06028	0.06137	0.05326	0.05926	-1.757%	1,314,562,214	-77.540%
2025-07-24	0.05022	0.06749	0.04652	0.06032	+20.088%	2,125,618,923	-77.934%
2025-07-23	0.05764	0.05768	0.04810	0.05023	-12.841%	440,138,351	-73.502%
2025-07-22	0.05501	0.05962	0.05123	0.05763	+4.725%	453,667,615	-76.904%
2025-07-21	0.05162	0.05891	0.05098	0.05503	+6.606%	661,109,137	-75.813%
2025-07-20	0.04781	0.05328	0.04702	0.05162	+7.992%	447,471,337	-74.215%
2025-07-19	0.04738	0.04790	0.04543	0.04780	+0.886%	200,028,948	-72.155%
2025-07-18	0.05137	0.05424	0.04561	0.04738	-7.731%	375,280,709	-71.908%
2025-07-17	0.05270	0.05398	0.04946	0.05135	-2.543%	214,502,809	-74.080%
2025-07-16	0.05352	0.05495	0.05210	0.05269	-1.551%	150,946,420	-74.739%
2025-07-15	0.05130	0.05409	0.04875	0.05352	+4.368%	286,869,377	-75.131%
2025-07-14	0.05117	0.05483	0.04995	0.05128	+0.215%	274,356,297	-74.044%
2025-07-13	0.05084	0.05253	0.04991	0.05117	+0.669%	130,924,329	-73.989%
2025-07-12	0.05192	0.05246	0.04821	0.05083	-2.099%	203,844,467	-73.815%
2025-07-11	0.05299	0.06360	0.05094	0.05192	-2.001%	474,333,590	-74.364%
2025-07-10	0.04733	0.05734	0.04653	0.05298	+12.008%	1,402,621,504	-74.877%
2025-07-09	0.04531	0.04775	0.04398	0.04730	+4.392%	195,087,545	-71.860%
2025-07-08	0.04728	0.04757	0.04460	0.04531	-4.167%	162,610,597	-70.625%
2025-07-07	0.04868	0.05151	0.04639	0.04728	-2.876%	224,537,015	-71.849%
2025-07-06	0.04652	0.04971	0.04590	0.04868	+4.666%	93,681,453	-72.658%
2025-07-05	0.04711	0.04804	0.04553	0.04651	-1.274%	86,630,713	-71.382%
2025-07-04	0.05041	0.05093	0.04618	0.04711	-6.565%	117,044,441	-71.747%
2025-07-03	0.05017	0.05200	0.04914	0.05042	+0.498%	151,868,530	-73.602%
2025-07-02	0.04509	0.05131	0.04430	0.05017	+11.266%	142,079,207	-73.470%
2025-07-01	0.04849	0.04849	0.04462	0.04509	-7.012%	100,701,626	-70.481%
2025-06-30	0.05017	0.05027	0.04656	0.04849	-3.310%	139,262,103	-72.551%
2025-06-29	0.04866	0.05076	0.04776	0.05015	+3.020%	127,282,983	-73.460%
2025-06-28	0.04749	0.04898	0.04667	0.04868	+2.527%	158,035,132	-72.658%
2025-06-27	0.04703	0.04849	0.04453	0.04748	+0.935%	392,052,939	-71.967%
2025-06-26	0.04424	0.04794	0.04221	0.04704	+6.353%	294,899,434	-71.705%

.dark-mode .sNb35T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNb35T{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTPERPBABY / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BABYUSDT)crypto Binance

BABYUSDTPERP
BABY / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BABYUSDT)
crypto Binance