Dark

BABYSHARKUSD
BABYSHARK / United States dollar
crypto

Delayed

Jul 2, 2026 3:23:00 AM EDT

0.0056USD+1.781%(+0.0001)9470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.005334	0.005601	0.005334	0.005601	+1.781%	947	0.000%
2026-07-01	0.005567	0.005983	0.005503	0.005503	-4.262%	117,449	+1.781%
2026-06-30	0.006000	0.006216	0.005748	0.005748	-4.407%	52,822	-2.557%
2026-06-29	0.005943	0.006606	0.005687	0.006013	+1.846%	751,990	-6.852%
2026-06-28	0.005692	0.008465	0.005575	0.005904	+0.631%	1,203,862	-5.132%
2026-06-27	0.006612	0.006648	0.005555	0.005867	-13.172%	715,685	-4.534%
2026-06-26	0.008908	0.009618	0.006394	0.006757	-24.138%	3,368,226	-17.108%
2026-06-25	0.005201	0.012920	0.004550	0.008907	+71.256%	6,020,017	-37.117%
2026-06-24	0.005521	0.005532	0.005183	0.005201	-6.068%	288,776	+7.691%
2026-06-23	0.005730	0.005737	0.005499	0.005537	-3.955%	113,402	+1.156%
2026-06-22	0.005989	0.005989	0.005679	0.005765	-8.969%	116,669	-2.845%
2026-06-21	0.005859	0.006447	0.005710	0.006333	+9.058%	163,166	-11.559%
2026-06-20	0.006188	0.006202	0.005766	0.005807	-7.088%	207,826	-3.547%
2026-06-19	0.005923	0.006463	0.005875	0.006250	+4.219%	59,283	-10.384%
2026-06-18	0.006286	0.006368	0.005962	0.005997	-6.370%	466,726	-6.603%
2026-06-17	0.006553	0.006553	0.006272	0.006405	-1.386%	323,920	-12.553%
2026-06-16	0.006562	0.007033	0.006314	0.006495	+0.247%	65,922	-13.764%
2026-06-15	0.006638	0.006745	0.005530	0.006479	-2.410%	990,333	-13.551%
2026-06-14	0.006460	0.008731	0.006298	0.006639	+0.015%	1,057,833	-15.635%
2026-06-13	0.007900	0.007981	0.006103	0.006638	-15.975%	795,310	-15.622%
2026-06-12	0.007674	0.008059	0.007506	0.007900	+2.146%	264,970	-29.101%
2026-06-11	0.008979	0.009112	0.007120	0.007734	-11.652%	551,457	-27.580%
2026-06-10	0.008811	0.009288	0.008605	0.008754	-0.387%	424,048	-36.018%
2026-06-09	0.008727	0.010308	0.008485	0.008788	-2.453%	301,285	-36.265%
2026-06-08	0.009434	0.009500	0.008586	0.009009	-3.056%	177,395	-37.829%
2026-06-07	0.009463	0.009872	0.009020	0.009293	+0.022%	386,455	-39.729%
2026-06-06	0.009056	0.010707	0.008902	0.009291	+2.234%	321,966	-39.716%
2026-06-05	0.010242	0.010645	0.008872	0.009088	-14.280%	688,526	-38.369%
2026-06-04	0.012300	0.014600	0.010178	0.010602	-14.202%	1,712,217	-47.170%
2026-06-03	0.009167	0.017324	0.008955	0.012357	+36.996%	2,018,571	-54.673%
2026-06-02	0.010321	0.011503	0.008900	0.009020	-16.481%	583,345	-37.905%
2026-06-01	0.010699	0.011627	0.009776	0.010800	+1.447%	364,549	-48.139%
2026-05-31	0.012360	0.012476	0.010016	0.010646	-13.433%	528,219	-47.389%
2026-05-30	0.013392	0.013451	0.011384	0.012298	-6.394%	238,446	-54.456%
2026-05-29	0.017000	0.017000	0.012198	0.013138	-22.435%	655,205	-57.368%
2026-05-28	0.014595	0.021185	0.013168	0.016938	+21.865%	3,877,091	-66.932%
2026-05-27	0.008888	0.015854	0.008888	0.013899	+53.241%	2,306,018	-59.702%
2026-05-26	0.010179	0.018400	0.008581	0.009070	-21.438%	955,471	-38.247%
2026-05-25	0.011511	0.011685	0.009967	0.011545	+1.844%	980,435	-51.485%
2026-05-24	0.012475	0.014350	0.010858	0.011336	-9.702%	390,412	-50.591%
2026-05-23	0.014682	0.015176	0.012228	0.012554	-14.231%	629,900	-55.385%
2026-05-22	0.016877	0.022300	0.014368	0.014637	-10.821%	434,733	-61.734%
2026-05-21	0.018768	0.018928	0.015776	0.016413	-13.351%	261,230	-65.875%
2026-05-20	0.019999	0.020900	0.017613	0.018942	-3.623%	463,438	-70.431%
2026-05-19	0.022654	0.023003	0.019654	0.019654	-13.254%	356,953	-71.502%
2026-05-18	0.024929	0.039358	0.021825	0.022657	-10.002%	829,799	-75.279%
2026-05-17	0.028054	0.030110	0.023808	0.025175	-11.020%	510,496	-77.752%
2026-05-16	0.033835	0.034125	0.026787	0.028293	-16.500%	297,745	-80.204%
2026-05-15	0.039000	0.043428	0.033090	0.033884	-3.194%	1,069,588	-83.470%
2026-05-14	0.046233	0.077700	0.029900	0.035002	0.000%	1,636,261	-83.998%

.dark-mode .PXJqZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXJqZ6{ color: #333333; background-color: white; border: 2px solid #333333; }BABYSHARKUSDBABYSHARK / United States dollarcrypto

BABYSHARKUSD
BABYSHARK / United States dollar
crypto