Dark

BABYSHARKUSD
BABYSHARK / United States dollar
crypto

Inactive

Jun 24, 2026 7:28:00 AM EDT

0.0053USD-7.216%(-0.0004)113,4020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.005730	0.005737	0.005499	0.005537	-3.955%	113,402	0.000%
2026-06-22	0.005989	0.005989	0.005679	0.005765	-8.969%	116,669	-3.955%
2026-06-21	0.005859	0.006447	0.005710	0.006333	+9.058%	163,166	-12.569%
2026-06-20	0.006188	0.006202	0.005766	0.005807	-7.088%	207,826	-4.650%
2026-06-19	0.005923	0.006463	0.005875	0.006250	+4.219%	59,283	-11.408%
2026-06-18	0.006286	0.006368	0.005962	0.005997	-6.370%	466,726	-7.671%
2026-06-17	0.006553	0.006553	0.006272	0.006405	-1.386%	323,920	-13.552%
2026-06-16	0.006562	0.007033	0.006314	0.006495	+0.247%	65,922	-14.750%
2026-06-15	0.006638	0.006745	0.005530	0.006479	-2.410%	990,333	-14.539%
2026-06-14	0.006460	0.008731	0.006298	0.006639	+0.015%	1,057,833	-16.599%
2026-06-13	0.007900	0.007981	0.006103	0.006638	-15.975%	795,310	-16.586%
2026-06-12	0.007674	0.008059	0.007506	0.007900	+2.146%	264,970	-29.911%
2026-06-11	0.008979	0.009112	0.007120	0.007734	-11.652%	551,457	-28.407%
2026-06-10	0.008811	0.009288	0.008605	0.008754	-0.387%	424,048	-36.749%
2026-06-09	0.008727	0.010308	0.008485	0.008788	-2.453%	301,285	-36.994%
2026-06-08	0.009434	0.009500	0.008586	0.009009	-3.056%	177,395	-38.539%
2026-06-07	0.009463	0.009872	0.009020	0.009293	+0.022%	386,455	-40.418%
2026-06-06	0.009056	0.010707	0.008902	0.009291	+2.234%	321,966	-40.405%
2026-06-05	0.010242	0.010645	0.008872	0.009088	-14.280%	688,526	-39.074%
2026-06-04	0.012300	0.014600	0.010178	0.010602	-14.202%	1,712,217	-47.774%
2026-06-03	0.009167	0.017324	0.008955	0.012357	+36.996%	2,018,571	-55.191%
2026-06-02	0.010321	0.011503	0.008900	0.009020	-16.481%	583,345	-38.614%
2026-06-01	0.010699	0.011627	0.009776	0.010800	+1.447%	364,549	-48.731%
2026-05-31	0.012360	0.012476	0.010016	0.010646	-13.433%	528,219	-47.990%
2026-05-30	0.013392	0.013451	0.011384	0.012298	-6.394%	238,446	-54.976%
2026-05-29	0.017000	0.017000	0.012198	0.013138	-22.435%	655,205	-57.855%
2026-05-28	0.014595	0.021185	0.013168	0.016938	+21.865%	3,877,091	-67.310%
2026-05-27	0.008888	0.015854	0.008888	0.013899	+53.241%	2,306,018	-60.163%
2026-05-26	0.010179	0.018400	0.008581	0.009070	-21.438%	955,471	-38.953%
2026-05-25	0.011511	0.011685	0.009967	0.011545	+1.844%	980,435	-52.040%
2026-05-24	0.012475	0.014350	0.010858	0.011336	-9.702%	390,412	-51.156%
2026-05-23	0.014682	0.015176	0.012228	0.012554	-14.231%	629,900	-55.895%
2026-05-22	0.016877	0.022300	0.014368	0.014637	-10.821%	434,733	-62.171%
2026-05-21	0.018768	0.018928	0.015776	0.016413	-13.351%	261,230	-66.265%
2026-05-20	0.019999	0.020900	0.017613	0.018942	-3.623%	463,438	-70.769%
2026-05-19	0.022654	0.023003	0.019654	0.019654	-13.254%	356,953	-71.828%
2026-05-18	0.024929	0.039358	0.021825	0.022657	-10.002%	829,799	-75.562%
2026-05-17	0.028054	0.030110	0.023808	0.025175	-13.598%	510,496	-78.006%
2026-05-16	0.032568	0.033127	0.028000	0.029137	-14.010%	172,303	-80.997%
2026-05-15	0.039000	0.043428	0.033090	0.033884	-3.194%	1,069,588	-83.659%
2026-05-14	0.046233	0.077700	0.029900	0.035002	0.000%	1,636,261	-84.181%

.dark-mode .BSnYql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSnYql{ color: #333333; background-color: white; border: 2px solid #333333; }BABYSHARKUSDBABYSHARK / United States dollarcrypto

BABYSHARKUSD
BABYSHARK / United States dollar
crypto