Dark

BABYPEPEUSDT
BABYPEPE / Tether USD
crypto

Inactive

Aug 11, 2023 7:41:00 AM EDT

0.000000000098USDT+5.376%(+0.000000000005)3,1020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.000000000127	0.000000000150	0.000000000086	0.000000000091	-2.151%	3,102	0.000%
2023-08-09	0.000000000094	0.000000000094	0.000000000091	0.000000000093	-5.102%	44	-2.151%
2023-08-03	0.000000000101	0.000000000101	0.000000000081	0.000000000098	+15.294%	80	-7.143%
2023-08-02	0.000000000100	0.000000000102	0.000000000080	0.000000000085	-15.842%	776	+7.059%
2023-08-01	0.000000000100	0.000000000102	0.000000000100	0.000000000101	-19.200%	61	-9.901%
2023-07-31	0.000000000098	0.000000000149	0.000000000095	0.000000000125	+27.551%	1,085	-27.200%
2023-07-30	0.000000000096	0.000000000103	0.000000000081	0.000000000098	-21.600%	536	-7.143%
2023-07-28	0.000000000117	0.000000000128	0.000000000108	0.000000000125	+9.649%	799	-27.200%
2023-07-27	0.000000000099	0.000000000144	0.000000000099	0.000000000114	+50.000%	837	-20.175%
2023-07-26	0.000000000104	0.000000000150	0.000000000072	0.000000000076	-25.490%	1,029	+19.737%
2023-07-25	0.000000000102	0.000000000127	0.000000000050	0.000000000102	-17.742%	3,192	-10.784%
2023-07-24	0.000000000124	0.000000000126	0.000000000105	0.000000000124	0.000%	1,485	-26.613%
2023-07-23	0.000000000121	0.000000000124	0.000000000121	0.000000000124	-0.800%	745	-26.613%
2023-07-22	0.000000000124	0.000000000131	0.000000000121	0.000000000125	-3.846%	484	-27.200%
2023-07-21	0.000000000135	0.000000000137	0.000000000122	0.000000000130	-23.077%	1,400	-30.000%
2023-07-20	0.000000000130	0.000000000169	0.000000000122	0.000000000169	+30.000%	1,614	-46.154%
2023-07-19	0.000000000131	0.000000000132	0.000000000122	0.000000000130	0.000%	1,464	-30.000%
2023-07-18	0.000000000134	0.000000000134	0.000000000121	0.000000000130	-9.722%	946	-30.000%
2023-07-16	0.000000000139	0.000000000146	0.000000000133	0.000000000144	-0.690%	533	-36.806%
2023-07-15	0.000000000135	0.000000000145	0.000000000135	0.000000000145	-11.043%	19	-37.241%
2023-07-12	0.000000000143	0.000000000207	0.000000000143	0.000000000163	+13.194%	305	-44.172%
2023-07-11	0.000000000169	0.000000000169	0.000000000143	0.000000000144	-5.882%	264	-36.806%
2023-07-10	0.000000000160	0.000000000166	0.000000000151	0.000000000153	-4.969%	609	-40.523%
2023-07-09	0.000000000163	0.000000000188	0.000000000141	0.000000000161	-36.614%	911	-43.478%
2023-07-03	0.000000000259	0.000000000310	0.000000000245	0.000000000254	+12.389%	3,191	-64.173%
2023-07-02	0.000000000200	0.000000000243	0.000000000200	0.000000000226	-3.004%	1,983	-59.735%
2023-06-22	0.000000000250	0.000000000278	0.000000000212	0.000000000233	+90.984%	9,937	-60.944%
2023-06-13	0.000000000128	0.000000000155	0.000000000121	0.000000000122	-6.154%	946	-25.410%
2023-06-12	0.000000000128	0.000000000160	0.000000000128	0.000000000130	-22.619%	2,917	-30.000%
2023-06-07	0.000000000172	0.000000000180	0.000000000153	0.000000000168	-34.118%	994	-45.833%
2023-05-25	0.000000000235	0.000000000300	0.000000000206	0.000000000255	-14.430%	4,852	-64.314%
2023-05-23	0.000000000277	0.000000000299	0.000000000276	0.000000000298	+0.676%	252	-69.463%
2023-05-21	0.000000000324	0.000000000349	0.000000000293	0.000000000296	-7.210%	1,401	-69.257%
2023-05-19	0.000000000359	0.000000000376	0.000000000305	0.000000000319	0.000%	463	-71.473%

.dark-mode .BpGqyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpGqyr{ color: #333333; background-color: white; border: 2px solid #333333; }BABYPEPEUSDTBABYPEPE / Tether USDcrypto

BABYPEPEUSDT
BABYPEPE / Tether USD
crypto