Dark

BABYFDUSD
BABY / FDUSD (BINANCE:BABYFDUSD)
crypto

Inactive

Sep 4, 2025 10:21:00 PM EDT

0.0441FDUSD+1.194%(+0.0005)27,5420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	0.04356	0.04407	0.04356	0.04407	+1.194%	27,542	0.000%
2025-09-04	0.05040	0.05040	0.04355	0.04355	+5.499%	1,267	+1.194%
2025-09-01	0.04433	0.04433	0.04128	0.04128	-8.267%	2,046	+6.759%
2025-08-29	0.04700	0.04700	0.04500	0.04500	-6.250%	738	-2.067%
2025-08-28	0.04804	0.04950	0.04800	0.04800	-3.030%	13,239	-8.188%
2025-08-27	0.04950	0.04950	0.04950	0.04950	+3.125%	114	-10.970%
2025-08-26	0.04846	0.04846	0.04800	0.04800	+4.167%	214	-8.188%
2025-08-25	0.04999	0.06199	0.04608	0.04608	-9.647%	7,281	-4.362%
2025-08-24	0.05411	0.06391	0.05007	0.05100	-5.748%	111,537	-13.588%
2025-08-23	0.06842	0.06842	0.05159	0.05411	+8.263%	306,155	-18.555%
2025-08-22	0.04913	0.06843	0.04887	0.04998	+1.730%	2,535	-11.825%
2025-08-21	0.05167	0.05167	0.04890	0.04913	-4.916%	11,159	-10.299%
2025-08-20	0.05196	0.06843	0.05002	0.05167	+2.581%	248,788	-14.709%
2025-08-19	0.05462	0.05462	0.05037	0.05037	-6.236%	54,097	-12.507%
2025-08-18	0.05585	0.05585	0.05348	0.05372	-4.786%	207,793	-17.964%
2025-08-17	0.05738	0.05818	0.05642	0.05642	-2.032%	86,174	-21.889%
2025-08-16	0.06787	0.06787	0.05588	0.05759	+0.964%	35,558	-23.476%
2025-08-15	0.06023	0.06051	0.05704	0.05704	-7.702%	4,799	-22.738%
2025-08-14	0.06509	0.06600	0.05875	0.06180	-5.244%	37,728	-28.689%
2025-08-13	0.06299	0.06522	0.06299	0.06522	+3.738%	80,720	-32.429%
2025-08-12	0.06080	0.06325	0.05907	0.06287	+3.405%	19,778	-29.903%
2025-08-11	0.06484	0.06756	0.06080	0.06080	-4.538%	102,288	-27.516%
2025-08-10	0.06600	0.06728	0.06332	0.06369	-5.153%	15,684	-30.805%
2025-08-09	0.06391	0.06884	0.06373	0.06715	+4.873%	292,807	-34.371%
2025-08-08	0.06478	0.07000	0.06401	0.06403	-4.147%	247,603	-31.173%
2025-08-07	0.05900	0.06680	0.05871	0.06680	+10.031%	430,161	-34.027%
2025-08-06	0.06000	0.06250	0.05955	0.06071	-4.228%	28,514	-27.409%
2025-08-05	0.06150	0.06362	0.05800	0.06339	+8.805%	143,973	-30.478%
2025-08-04	0.05827	0.05959	0.05663	0.05826	+0.310%	416,266	-24.356%
2025-08-03	0.05795	0.05977	0.05775	0.05808	+0.138%	135,777	-24.122%
2025-08-02	0.06315	0.06450	0.05760	0.05800	-8.920%	458,020	-24.017%
2025-08-01	0.05500	0.06996	0.05360	0.06368	+11.876%	224,492	-30.795%
2025-07-31	0.05947	0.06199	0.05692	0.05692	-5.917%	131,715	-22.576%
2025-07-30	0.05413	0.06050	0.05405	0.06050	+11.439%	720,068	-27.157%
2025-07-29	0.05499	0.05602	0.05243	0.05429	-8.402%	384,330	-18.825%
2025-07-28	0.06040	0.06040	0.05927	0.05927	-2.708%	1,467	-25.645%
2025-07-27	0.06136	0.06136	0.06088	0.06092	+3.237%	6,243	-27.659%
2025-07-26	0.05924	0.06204	0.05800	0.05901	-1.040%	283,473	-25.318%
2025-07-25	0.06131	0.06134	0.05352	0.05963	-1.940%	1,236,335	-26.094%
2025-07-24	0.05099	0.06981	0.04772	0.06081	+19.941%	932,265	-27.528%
2025-07-23	0.05675	0.05675	0.04974	0.05070	-12.344%	336,547	-13.077%
2025-07-22	0.05479	0.05953	0.05206	0.05784	+4.669%	317,390	-23.807%
2025-07-21	0.05179	0.05826	0.05115	0.05526	+6.783%	525,057	-20.250%
2025-07-20	0.04776	0.05320	0.04721	0.05175	+9.501%	438,113	-14.841%
2025-07-19	0.04690	0.04784	0.04572	0.04726	+0.148%	107,110	-6.750%
2025-07-18	0.05139	0.05420	0.04609	0.04719	-8.529%	380,283	-6.612%
2025-07-17	0.05279	0.05279	0.05009	0.05159	-2.476%	103,910	-14.576%
2025-07-16	0.05367	0.05496	0.05286	0.05290	+0.284%	394,166	-16.692%
2025-07-15	0.05136	0.05275	0.04923	0.05275	+2.706%	54,445	-16.455%
2025-07-14	0.05610	0.05610	0.05019	0.05136	+2.209%	70,747	-14.194%
2025-07-13	0.05123	0.05123	0.05025	0.05025	-1.335%	60,428	-12.299%
2025-07-12	0.05235	0.05238	0.04863	0.05093	-3.815%	119,240	-13.469%
2025-07-11	0.05298	0.05787	0.05210	0.05295	-0.170%	305,397	-16.771%
2025-07-10	0.04753	0.05802	0.04669	0.05304	+11.640%	1,170,404	-16.912%
2025-07-09	0.04554	0.04807	0.04409	0.04751	+4.234%	89,372	-7.241%
2025-07-08	0.04725	0.04725	0.04542	0.04558	-2.711%	92,961	-3.313%
2025-07-07	0.05050	0.05176	0.04685	0.04685	-5.354%	97,092	-5.934%
2025-07-06	0.04630	0.04950	0.04604	0.04950	+7.749%	53,756	-10.970%
2025-07-05	0.04765	0.05435	0.04594	0.04594	-2.255%	121,016	-4.071%
2025-07-04	0.05039	0.05095	0.04673	0.04700	-6.894%	122,614	-6.234%
2025-07-03	0.05036	0.05213	0.05020	0.05048	+0.139%	138,401	-12.698%
2025-07-02	0.04513	0.05565	0.04497	0.05041	+9.826%	356,183	-12.577%
2025-07-01	0.04845	0.06352	0.04590	0.04590	-5.263%	134,959	-3.987%
2025-06-30	0.05033	0.05033	0.04700	0.04845	-3.678%	134,591	-9.040%
2025-06-29	0.04853	0.05067	0.04812	0.05030	+3.733%	50,429	-12.386%
2025-06-28	0.04844	0.04859	0.04745	0.04849	+2.429%	210,611	-9.115%
2025-06-27	0.04750	0.04850	0.04481	0.04734	+8.181%	847,296	-6.907%
2025-06-26	0.04530	0.04622	0.04239	0.04376	-1.464%	375,402	+0.708%
2025-06-25	0.04719	0.04750	0.04441	0.04441	-5.147%	127,207	-0.766%
2025-06-24	0.04732	0.04850	0.04657	0.04682	-1.701%	183,800	-5.874%
2025-06-23	0.04068	0.04831	0.04062	0.04763	+17.056%	446,504	-7.474%
2025-06-22	0.04224	0.04224	0.03936	0.04069	-3.670%	63,787	+8.307%
2025-06-21	0.04577	0.04577	0.04224	0.04224	-8.174%	22,978	+4.332%
2025-06-20	0.04849	0.04950	0.04600	0.04600	-5.564%	21,203	-4.196%
2025-06-19	0.04793	0.04909	0.04793	0.04871	+1.058%	11,415	-9.526%
2025-06-18	0.05091	0.05091	0.04653	0.04820	-4.175%	115,521	-8.568%
2025-06-17	0.05673	0.05680	0.05030	0.05030	-13.021%	63,045	-12.386%
2025-06-16	0.05758	0.05928	0.05752	0.05783	+2.626%	7,587	-23.794%
2025-06-15	0.05607	0.05685	0.05546	0.05635	-1.863%	32,971	-21.792%
2025-06-14	0.05670	0.05850	0.05670	0.05742	-0.537%	1,663	-23.250%
2025-06-13	0.05568	0.05818	0.05446	0.05773	-4.230%	87,301	-23.662%
2025-06-12	0.06583	0.06583	0.06028	0.06028	-8.667%	35,861	-26.891%
2025-06-11	0.07082	0.07147	0.06600	0.06600	-7.692%	68,743	-33.227%
2025-06-10	0.06711	0.07177	0.06711	0.07150	+4.015%	55,076	-38.364%
2025-06-09	0.06549	0.06875	0.06507	0.06874	+4.883%	96,137	-35.889%
2025-06-08	0.06350	0.06554	0.06200	0.06554	+3.604%	35,662	-32.759%
2025-06-07	0.06701	0.06701	0.06277	0.06326	+3.063%	117,908	-30.335%
2025-06-06	0.06126	0.06140	0.06126	0.06138	+2.694%	61,682	-28.201%
2025-06-05	0.06534	0.06650	0.05977	0.05977	-9.549%	40,903	-26.267%
2025-06-04	0.06902	0.06971	0.06608	0.06608	-4.743%	72,382	-33.308%
2025-06-03	0.07082	0.07114	0.06923	0.06937	-1.393%	34,944	-36.471%
2025-06-02	0.07050	0.13499	0.06628	0.07035	+0.500%	78,948	-37.356%
2025-06-01	0.06534	0.14478	0.06411	0.07000	+7.808%	189,130	-37.043%
2025-05-31	0.06202	0.06767	0.05972	0.06493	-4.515%	17,598	-32.127%
2025-05-30	0.07329	0.07329	0.06800	0.06800	-12.709%	62,931	-35.191%
2025-05-29	0.07920	0.08080	0.07733	0.07790	-0.853%	17,564	-43.427%
2025-05-28	0.08139	0.08191	0.07857	0.07857	-3.405%	69,422	-43.910%
2025-05-27	0.08149	0.08413	0.07929	0.08134	-1.166%	187,694	-45.820%
2025-05-26	0.08300	0.19941	0.08002	0.08230	-0.121%	389,808	-46.452%
2025-05-25	0.08353	0.08353	0.07785	0.08240	-1.494%	78,119	-46.517%
2025-05-24	0.07971	0.08365	0.07971	0.08365	+4.877%	81,401	-47.316%
2025-05-23	0.09035	0.09291	0.07971	0.07976	-11.319%	264,731	-44.747%
2025-05-22	0.08572	0.09623	0.08572	0.08994	+5.304%	283,847	-51.001%
2025-05-21	0.08141	0.08750	0.08103	0.08541	+3.427%	153,626	-48.402%
2025-05-20	0.08236	0.08258	0.08110	0.08258	-0.518%	12,244	-46.634%
2025-05-19	0.08692	0.08692	0.07567	0.08301	-3.037%	205,560	-46.910%
2025-05-18	0.07589	0.08591	0.07513	0.08561	+13.632%	302,438	-48.522%
2025-05-17	0.08458	0.08458	0.07320	0.07534	-13.063%	235,249	-41.505%
2025-05-16	0.08691	0.09050	0.08567	0.08666	-0.539%	162,366	-49.146%
2025-05-15	0.09537	0.09537	0.08532	0.08713	-8.860%	164,929	-49.420%
2025-05-14	0.10508	0.10823	0.09560	0.09560	-8.068%	155,065	-53.902%
2025-05-13	0.10521	0.10587	0.09909	0.10399	-7.375%	253,890	-57.621%
2025-05-12	0.09890	0.11558	0.09567	0.11227	+13.910%	555,541	-60.746%
2025-05-11	0.09605	0.10000	0.09208	0.09856	+2.443%	216,694	-55.286%
2025-05-10	0.09724	0.09977	0.09050	0.09621	+2.199%	159,804	-54.194%
2025-05-09	0.08810	0.09414	0.08510	0.09414	+6.650%	194,755	-53.187%
2025-05-08	0.07872	0.08827	0.07780	0.08827	+13.574%	187,327	-50.074%
2025-05-07	0.07874	0.08008	0.07653	0.07772	-0.867%	171,429	-43.296%
2025-05-06	0.08363	0.08520	0.07527	0.07840	-6.119%	207,349	-43.788%
2025-05-05	0.08734	0.08888	0.08279	0.08351	-4.484%	227,659	-47.228%
2025-05-04	0.08846	0.08942	0.08395	0.08743	-2.050%	107,508	-49.594%
2025-05-03	0.10154	0.10511	0.08926	0.08926	-10.525%	131,983	-50.627%
2025-05-02	0.09870	0.10052	0.09694	0.09976	+1.074%	26,351	-55.824%
2025-05-01	0.10558	0.11249	0.09870	0.09870	-5.758%	313,695	-55.350%
2025-04-30	0.08869	0.11000	0.08837	0.10473	+17.174%	515,750	-57.920%
2025-04-29	0.08735	0.09510	0.08688	0.08938	+3.413%	188,919	-50.694%
2025-04-28	0.07834	0.08696	0.07834	0.08643	+10.865%	76,574	-49.011%
2025-04-27	0.08037	0.08054	0.07651	0.07796	-3.895%	121,771	-43.471%
2025-04-26	0.07846	0.08301	0.07846	0.08112	+5.228%	454,757	-45.673%
2025-04-25	0.07614	0.07932	0.07491	0.07709	+1.195%	513,921	-42.833%
2025-04-24	0.07778	0.08549	0.07171	0.07618	-2.782%	755,699	-42.150%
2025-04-23	0.08472	0.09164	0.07836	0.07836	-7.189%	999,106	-43.760%
2025-04-22	0.08409	0.08655	0.07692	0.08443	+3.430%	678,144	-47.803%
2025-04-21	0.07361	0.08911	0.07234	0.08163	+11.471%	685,435	-46.012%
2025-04-20	0.07303	0.08548	0.07035	0.07323	+0.315%	178,432	-39.820%
2025-04-19	0.07100	0.07300	0.06838	0.07300	+2.991%	14,698	-39.630%
2025-04-18	0.10128	0.10128	0.06871	0.07088	-4.616%	24,868	-37.824%
2025-04-17	0.08608	0.08608	0.07431	0.07431	-12.360%	104,063	-40.694%
2025-04-16	0.09269	0.09874	0.08418	0.08479	-9.836%	151,163	-48.025%
2025-04-15	0.10214	0.10571	0.09104	0.09404	-9.889%	166,526	-53.137%
2025-04-14	0.12315	0.13415	0.10170	0.10436	-14.739%	491,697	-57.771%
2025-04-13	0.14310	0.14898	0.12240	0.12240	-12.783%	2,724,823	-63.995%
2025-04-12	0.11106	0.20000	0.10960	0.14034	+26.364%	1,115,032	-68.598%
2025-04-11	0.08350	0.12453	0.07717	0.11106	+32.183%	944,600	-60.319%
2025-04-10	0.03001	0.12398	0.03001	0.08402	0.000%	5,441,376	-47.548%

.dark-mode .KjgTBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjgTBl{ color: #333333; background-color: white; border: 2px solid #333333; }BABYFDUSDBABY / FDUSD (BINANCE:BABYFDUSD)crypto

BABYFDUSD
BABY / FDUSD (BINANCE:BABYFDUSD)
crypto