Dark

BABYDOGEUSD
BABYDOGE / United States dollar
crypto OKX

Real-time

Jul 6, 2026 8:07:00 PM EDT

0.000000000310USD+1.307%(+0.000000000004)319,488,817,8910

0.000000000295Bid 0.000000000311Ask 0.000000000016Spread

Composite
0.000000000310 OKX
0.000000000310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.000000000310	0.000000000310	0.000000000310	0.000000000310	+1.307%	319,488,817,891	0.000%
2026-07-06	0.000000000308	0.000000000308	0.000000000306	0.000000000306	-2.548%	8,843,863,571	+1.307%
2026-07-05	0.000000000313	0.000000000326	0.000000000313	0.000000000314	+2.951%	477,957,557,330	-1.274%
2026-07-04	0.000000000308	0.000000000308	0.000000000305	0.000000000305	+1.329%	328,380,242,707	+1.639%
2026-07-03	0.000000000295	0.000000000303	0.000000000295	0.000000000301	+2.034%	1,101,341,366,097	+2.990%
2026-07-02	0.000000000294	0.000000000298	0.000000000292	0.000000000295	+1.375%	91,220,658,429	+5.085%
2026-07-01	0.000000000285	0.000000000291	0.000000000285	0.000000000291	+2.827%	3,481,904,498	+6.529%
2026-06-30	0.000000000287	0.000000000287	0.000000000283	0.000000000283	-2.749%	692,823,719,532	+9.541%
2026-06-29	0.000000000290	0.000000000291	0.000000000290	0.000000000291	+0.345%	141,305,711,502	+6.529%
2026-06-28	0.000000000291	0.000000000291	0.000000000290	0.000000000290	-1.024%	686,367,033,870	+6.897%
2026-06-27	0.000000000296	0.000000000297	0.000000000291	0.000000000293	0.000%	42,574,850,173	+5.802%
2026-06-26	0.000000000289	0.000000000297	0.000000000288	0.000000000293	0.000%	7,509,255,098,614	+5.802%
2026-06-24	0.000000000305	0.000000000305	0.000000000293	0.000000000293	-6.688%	3,932,219,571,301	+5.802%
2026-06-23	0.000000000327	0.000000000327	0.000000000311	0.000000000314	-3.385%	179,708,670,909	-1.274%
2026-06-22	0.000000000334	0.000000000338	0.000000000325	0.000000000325	-0.915%	121,207,791,705	-4.615%
2026-06-21	0.000000000329	0.000000000331	0.000000000327	0.000000000328	0.000%	237,681,656,124	-5.488%
2026-06-20	0.000000000322	0.000000000328	0.000000000322	0.000000000328	+2.821%	47,518,806,226	-5.488%
2026-06-19	0.000000000326	0.000000000326	0.000000000319	0.000000000319	-2.147%	320,739,295,044	-2.821%
2026-06-18	0.000000000334	0.000000000336	0.000000000322	0.000000000326	-3.835%	2,666,398,648,793	-4.908%
2026-06-17	0.000000000337	0.000000000339	0.000000000337	0.000000000339	-0.587%	14,390,107,488	-8.555%
2026-06-16	0.000000000347	0.000000000347	0.000000000338	0.000000000341	-0.292%	20,477,648,364	-9.091%
2026-06-15	0.000000000352	0.000000000352	0.000000000342	0.000000000342	-0.870%	117,455,275,013	-9.357%
2026-06-14	0.000000000334	0.000000000345	0.000000000334	0.000000000345	+1.471%	182,126,679,831	-10.145%
2026-06-13	0.000000000333	0.000000000342	0.000000000333	0.000000000340	+2.102%	56,188,894,892	-8.824%
2026-06-12	0.000000000338	0.000000000338	0.000000000333	0.000000000333	-0.893%	1,363,529,620,681	-6.907%
2026-06-11	0.000000000331	0.000000000340	0.000000000331	0.000000000336	0.000%	255,205,385,970	-7.738%
2026-06-09	0.000000000342	0.000000000342	0.000000000336	0.000000000336	-1.176%	147,905,692,085	-7.738%
2026-06-08	0.000000000338	0.000000000347	0.000000000333	0.000000000340	+2.719%	221,316,143,925	-8.824%
2026-06-07	0.000000000332	0.000000000343	0.000000000329	0.000000000331	+3.438%	509,587,924,461	-6.344%
2026-06-06	0.000000000323	0.000000000325	0.000000000319	0.000000000320	-1.538%	121,421,956,563	-3.125%
2026-06-05	0.000000000353	0.000000000353	0.000000000322	0.000000000325	-6.609%	1,838,081,107,103	-4.615%
2026-06-04	0.000000000363	0.000000000363	0.000000000348	0.000000000348	-5.946%	24,086,418,668,386	-10.920%
2026-06-03	0.000000000380	0.000000000380	0.000000000368	0.000000000370	+0.817%	74,294,017,228	-16.216%
2026-06-02	0.000000000402	0.000000000402	0.000000000367	0.000000000367	-8.933%	2,566,138,204,605	-15.531%
2026-06-01	0.000000000416	0.000000000416	0.000000000395	0.000000000403	-2.892%	7,179,655,716,952	-23.077%
2026-05-31	0.000000000424	0.000000000431	0.000000000406	0.000000000415	-2.582%	2,892,202,599,197	-25.301%
2026-05-30	0.000000000393	0.000000000445	0.000000000393	0.000000000426	+14.209%	5,542,939,449,049	-27.230%
2026-05-28	0.000000000386	0.000000000386	0.000000000373	0.000000000373	-3.117%	589,230,445,090	-16.890%
2026-05-27	0.000000000394	0.000000000396	0.000000000385	0.000000000385	-1.786%	598,920,310,361	-19.481%
2026-05-26	0.000000000397	0.000000000403	0.000000000392	0.000000000392	-2.000%	454,207,671,381	-20.918%
2026-05-25	0.000000000392	0.000000000407	0.000000000392	0.000000000400	+3.896%	2,278,094,631,859	-22.500%
2026-05-24	0.000000000400	0.000000000401	0.000000000385	0.000000000385	-3.990%	632,524,938,039	-19.481%
2026-05-23	0.000000000390	0.000000000404	0.000000000379	0.000000000401	+3.351%	1,845,519,370,560	-22.693%
2026-05-22	0.000000000410	0.000000000410	0.000000000388	0.000000000388	-5.366%	1,475,373,090,198	-20.103%
2026-05-21	0.000000000408	0.000000000410	0.000000000399	0.000000000410	+3.275%	1,900,713,877,616	-24.390%
2026-05-20	0.000000000398	0.000000000398	0.000000000397	0.000000000397	-1.733%	129,526,206,692	-21.914%
2026-05-19	0.000000000404	0.000000000404	0.000000000404	0.000000000404	0.000%	41,596,145,583	-23.267%
2026-05-18	0.000000000399	0.000000000404	0.000000000398	0.000000000404	-2.651%	335,677,758,213	-23.267%
2026-05-17	0.000000000415	0.000000000415	0.000000000415	0.000000000415	0.000%	22,398,504,833	-25.301%
2026-05-16	0.000000000415	0.000000000415	0.000000000415	0.000000000415	-4.598%	22,468,740,679	-25.301%
2026-05-15	0.000000000451	0.000000000451	0.000000000429	0.000000000435	-3.333%	976,828,006,828	-28.736%
2026-05-14	0.000000000436	0.000000000457	0.000000000436	0.000000000450	+2.273%	481,610,225,941	-31.111%
2026-05-13	0.000000000462	0.000000000476	0.000000000437	0.000000000440	-3.509%	6,370,523,965,016	-29.545%
2026-05-12	0.000000000459	0.000000000463	0.000000000441	0.000000000456	-2.355%	450,065,236,701	-32.018%
2026-05-11	0.000000000469	0.000000000471	0.000000000461	0.000000000467	+0.215%	1,128,432,705,806	-33.619%
2026-05-10	0.000000000454	0.000000000485	0.000000000454	0.000000000466	+0.215%	624,248,642,371	-33.476%
2026-05-09	0.000000000477	0.000000000481	0.000000000457	0.000000000465	-0.428%	1,007,844,130,232	-33.333%
2026-05-08	0.000000000445	0.000000000468	0.000000000441	0.000000000467	+7.110%	1,154,137,557,673	-33.619%
2026-05-07	0.000000000435	0.000000000436	0.000000000431	0.000000000436	-0.683%	83,043,905,623	-28.899%
2026-05-06	0.000000000440	0.000000000456	0.000000000439	0.000000000439	-1.348%	311,254,278,358	-29.385%
2026-05-05	0.000000000426	0.000000000449	0.000000000425	0.000000000445	+6.459%	610,282,081,650	-30.337%
2026-05-04	0.000000000425	0.000000000439	0.000000000415	0.000000000418	+1.211%	11,719,046,230,724	-25.837%
2026-05-03	0.000000000414	0.000000000418	0.000000000413	0.000000000413	-1.432%	580,831,330,382	-24.939%
2026-05-02	0.000000000410	0.000000000419	0.000000000409	0.000000000419	+1.453%	319,324,176,829	-26.014%
2026-05-01	0.000000000417	0.000000000417	0.000000000413	0.000000000413	0.000%	224,573,414,254	-24.939%
2026-04-30	0.000000000416	0.000000000418	0.000000000408	0.000000000413	+3.250%	307,139,186,682	-24.939%
2026-04-29	0.000000000409	0.000000000436	0.000000000400	0.000000000400	-1.961%	616,568,227,663	-22.500%
2026-04-28	0.000000000405	0.000000000408	0.000000000405	0.000000000408	+0.493%	132,141,015,754	-24.020%
2026-04-27	0.000000000406	0.000000000406	0.000000000406	0.000000000406	-2.871%	12,071,463,061	-23.645%
2026-04-26	0.000000000422	0.000000000422	0.000000000418	0.000000000418	+0.481%	104,704,245,408	-25.837%
2026-04-25	0.000000000424	0.000000000428	0.000000000416	0.000000000416	-1.655%	2,369,160,500,510	-25.481%
2026-04-24	0.000000000423	0.000000000431	0.000000000423	0.000000000423	0.000%	1,615,711,730,343	-26.714%
2026-04-23	0.000000000425	0.000000000426	0.000000000415	0.000000000423	-0.471%	791,863,318,621	-26.714%
2026-04-22	0.000000000420	0.000000000445	0.000000000420	0.000000000425	+1.918%	1,125,795,313,555	-27.059%
2026-04-21	0.000000000427	0.000000000427	0.000000000417	0.000000000417	+1.214%	977,717,986,965	-25.659%
2026-04-20	0.000000000412	0.000000000412	0.000000000412	0.000000000412	-1.671%	247,281,553,398	-24.757%
2026-04-18	0.000000000446	0.000000000448	0.000000000419	0.000000000419	-3.678%	402,296,376,493	-26.014%
2026-04-17	0.000000000441	0.000000000443	0.000000000434	0.000000000435	+2.113%	78,460,451,752	-28.736%
2026-04-16	0.000000000426	0.000000000428	0.000000000426	0.000000000426	+5.185%	429,771,097,544	-27.230%
2026-04-15	0.000000000407	0.000000000407	0.000000000405	0.000000000405	+1.250%	215,281,232,971	-23.457%
2026-04-14	0.000000000397	0.000000000400	0.000000000397	0.000000000400	+2.302%	202,696,034,366	-22.500%
2026-04-13	0.000000000394	0.000000000395	0.000000000391	0.000000000391	+2.089%	2,540,145,713,714	-20.716%
2026-04-12	0.000000000383	0.000000000383	0.000000000383	0.000000000383	-3.283%	7,467,362,924	-19.060%
2026-04-11	0.000000000395	0.000000000396	0.000000000392	0.000000000396	-1.000%	111,221,464,132	-21.717%
2026-04-10	0.000000000400	0.000000000400	0.000000000400	0.000000000400	+2.302%	179,028,132,992	-22.500%
2026-04-09	0.000000000391	0.000000000391	0.000000000391	0.000000000391	-4.167%	411,110,021,443	-20.716%
2026-04-07	0.000000000389	0.000000000408	0.000000000384	0.000000000408	+9.677%	459,779,355,870	-24.020%
2026-04-05	0.000000000379	0.000000000379	0.000000000371	0.000000000372	0.000%	357,912,747,976	-16.667%
2026-04-04	0.000000000378	0.000000000378	0.000000000372	0.000000000372	-1.326%	10,936,657,487	-16.667%
2026-04-02	0.000000000381	0.000000000381	0.000000000376	0.000000000377	-4.315%	467,621,799,551	-17.772%
2026-03-31	0.000000000389	0.000000000394	0.000000000383	0.000000000394	-0.253%	1,495,451,992,921	-21.320%
2026-03-30	0.000000000397	0.000000000397	0.000000000394	0.000000000395	+1.282%	110,440,421,514	-21.519%
2026-03-29	0.000000000390	0.000000000390	0.000000000390	0.000000000390	0.000%	12,641,025,641	-20.513%
2026-03-28	0.000000000394	0.000000000394	0.000000000390	0.000000000390	+0.515%	40,765,326,043	-20.513%
2026-03-27	0.000000000388	0.000000000388	0.000000000388	0.000000000388	-12.217%	103,093,309,561	-20.103%
2026-03-16	0.000000000442	0.000000000442	0.000000000442	0.000000000442	-1.119%	137,203,791,213	-29.864%
2026-03-15	0.000000000448	0.000000000450	0.000000000447	0.000000000447	+8.759%	235,732,923,056	-30.649%
2026-03-10	0.000000000411	0.000000000411	0.000000000411	0.000000000411	+3.266%	2,000,000,000	-24.574%
2026-03-09	0.000000000392	0.000000000398	0.000000000392	0.000000000398	+3.646%	2,038,922,827,800	-22.111%
2026-03-07	0.000000000384	0.000000000384	0.000000000384	0.000000000384	-5.185%	7,573,295,311	-19.271%
2026-03-05	0.000000000405	0.000000000405	0.000000000405	0.000000000405	+3.846%	4,500,000,000	-23.457%
2026-02-28	0.000000000390	0.000000000390	0.000000000390	0.000000000390	+1.299%	28,279,641,025	-20.513%
2026-02-27	0.000000000405	0.000000000405	0.000000000384	0.000000000385	-8.768%	280,961,358,156	-19.481%
2026-02-25	0.000000000426	0.000000000426	0.000000000422	0.000000000422	+13.747%	12,245,683,909	-26.540%
2026-02-23	0.000000000377	0.000000000377	0.000000000371	0.000000000371	-1.852%	69,574,118,179	-16.442%
2026-02-22	0.000000000389	0.000000000392	0.000000000375	0.000000000378	-5.500%	460,141,296,578	-17.989%
2026-02-21	0.000000000400	0.000000000400	0.000000000400	0.000000000400	+2.828%	24,629,776,923	-22.500%
2026-02-20	0.000000000380	0.000000000389	0.000000000380	0.000000000389	+3.183%	139,555,248,797	-20.308%
2026-02-19	0.000000000377	0.000000000377	0.000000000377	0.000000000377	-5.985%	119,932,235,218	-17.772%
2026-02-17	0.000000000395	0.000000000401	0.000000000395	0.000000000401	-1.716%	120,018,848,643	-22.693%
2026-02-16	0.000000000408	0.000000000408	0.000000000408	0.000000000408	-5.774%	1,000,000,000	-24.020%
2026-02-15	0.000000000433	0.000000000433	0.000000000433	0.000000000433	-2.477%	20,045,927,251	-28.406%
2026-02-14	0.000000000444	0.000000000444	0.000000000444	0.000000000444	+15.927%	1,000,000,000	-30.180%
2026-02-13	0.000000000383	0.000000000383	0.000000000383	0.000000000383	+5.220%	41,277,389,646	-19.060%
2026-02-11	0.000000000364	0.000000000364	0.000000000364	0.000000000364	-7.614%	88,811,325,000	-14.835%
2026-02-08	0.000000000398	0.000000000400	0.000000000394	0.000000000394	-4.369%	505,748,496,560	-21.320%
2026-02-07	0.000000000412	0.000000000412	0.000000000412	0.000000000412	+6.736%	714,758,238,147	-24.757%
2026-02-05	0.000000000444	0.000000000444	0.000000000386	0.000000000386	-15.721%	14,293,588,077	-19.689%
2026-02-04	0.000000000458	0.000000000458	0.000000000458	0.000000000458	-2.345%	5,458,515,283	-32.314%
2026-02-03	0.000000000469	0.000000000469	0.000000000469	0.000000000469	0.000%	106,609,808,102	-33.902%
2026-02-02	0.000000000469	0.000000000469	0.000000000469	0.000000000469	+1.515%	58,689,178,025	-33.902%
2026-02-01	0.000000000478	0.000000000478	0.000000000462	0.000000000462	-13.806%	137,323,834,839	-32.900%
2026-01-30	0.000000000536	0.000000000536	0.000000000536	0.000000000536	-10.963%	58,736,166,959	-42.164%
2026-01-28	0.000000000581	0.000000000602	0.000000000581	0.000000000602	+3.614%	101,140,234,810	-48.505%
2026-01-27	0.000000000581	0.000000000581	0.000000000581	0.000000000581	+2.109%	46,768,502,581	-46.644%
2026-01-26	0.000000000569	0.000000000569	0.000000000569	0.000000000569	-4.530%	30,248,094,529	-45.518%
2026-01-24	0.000000000596	0.000000000596	0.000000000596	0.000000000596	-1.812%	3,149,429,307	-47.987%
2026-01-22	0.000000000611	0.000000000611	0.000000000607	0.000000000607	+1.675%	527,748,591,938	-48.929%
2026-01-21	0.000000000597	0.000000000597	0.000000000597	0.000000000597	-0.334%	15,342,039,347	-48.074%
2026-01-20	0.000000000599	0.000000000599	0.000000000599	0.000000000599	-11.128%	15,357,396,744	-48.247%
2026-01-18	0.000000000674	0.000000000674	0.000000000674	0.000000000674	-1.028%	19,908,631,312	-54.006%
2026-01-17	0.000000000680	0.000000000681	0.000000000680	0.000000000681	+1.189%	240,030,360,185	-54.479%
2026-01-16	0.000000000682	0.000000000682	0.000000000673	0.000000000673	-9.543%	14,269,349,067	-53.938%
2026-01-14	0.000000000746	0.000000000746	0.000000000744	0.000000000744	+5.983%	3,773,519,603,099	-58.333%
2026-01-10	0.000000000702	0.000000000702	0.000000000702	0.000000000702	-3.039%	84,845,984,330	-55.840%
2026-01-06	0.000000000757	0.000000000757	0.000000000724	0.000000000724	-1.362%	60,799,538,168	-57.182%
2026-01-05	0.000000000731	0.000000000734	0.000000000731	0.000000000734	-3.038%	109,692,155,709	-57.766%
2026-01-04	0.000000000740	0.000000000757	0.000000000740	0.000000000757	+10.029%	538,341,341,421	-59.049%
2026-01-03	0.000000000688	0.000000000688	0.000000000688	0.000000000688	+0.880%	1,829,624,618	-54.942%
2026-01-02	0.000000000686	0.000000000686	0.000000000682	0.000000000682	+4.441%	165,754,281,810	-54.545%
2026-01-01	0.000000000646	0.000000000660	0.000000000646	0.000000000653	+3.651%	2,259,865,928,331	-52.527%
2025-12-29	0.000000000616	0.000000000630	0.000000000606	0.000000000630	+2.606%	281,151,360,381	-50.794%
2025-12-28	0.000000000594	0.000000000670	0.000000000594	0.000000000614	+4.600%	2,800,550,988,284	-49.511%
2025-12-27	0.000000000568	0.000000000587	0.000000000567	0.000000000587	+1.033%	417,722,054,994	-47.189%
2025-12-25	0.000000000581	0.000000000583	0.000000000569	0.000000000581	-0.172%	283,566,604,444	-46.644%
2025-12-24	0.000000000579	0.000000000582	0.000000000571	0.000000000582	-1.356%	398,968,635,816	-46.735%
2025-12-23	0.000000000582	0.000000000590	0.000000000582	0.000000000590	-2.801%	68,463,089,113	-47.458%
2025-12-22	0.000000000590	0.000000000607	0.000000000590	0.000000000607	+4.296%	1,388,778,240,122	-48.929%
2025-12-21	0.000000000598	0.000000000598	0.000000000582	0.000000000582	-2.838%	171,476,861,369	-46.735%
2025-12-20	0.000000000598	0.000000000599	0.000000000598	0.000000000599	-0.167%	86,314,711,459	-48.247%
2025-12-19	0.000000000601	0.000000000606	0.000000000590	0.000000000600	+4.530%	357,321,636,038	-48.333%
2025-12-18	0.000000000580	0.000000000599	0.000000000563	0.000000000574	-2.215%	523,251,442,117	-45.993%
2025-12-17	0.000000000625	0.000000000625	0.000000000587	0.000000000587	-6.529%	508,724,497,976	-47.189%
2025-12-16	0.000000000620	0.000000000630	0.000000000620	0.000000000628	+2.782%	327,053,211,880	-50.637%
2025-12-15	0.000000000656	0.000000000657	0.000000000609	0.000000000611	-7.424%	964,633,775,314	-49.264%
2025-12-14	0.000000000666	0.000000000666	0.000000000652	0.000000000660	-1.198%	90,443,981,088	-53.030%
2025-12-13	0.000000000680	0.000000000680	0.000000000668	0.000000000668	+0.602%	395,612,917,930	-53.593%
2025-12-12	0.000000000687	0.000000000693	0.000000000664	0.000000000664	-5.143%	189,292,004,017	-53.313%
2025-12-11	0.000000000656	0.000000000700	0.000000000656	0.000000000700	-1.269%	253,815,714,290	-55.714%
2025-12-10	0.000000000709	0.000000000709	0.000000000709	0.000000000709	-0.281%	22,027,204,225	-56.276%
2025-12-09	0.000000000688	0.000000000735	0.000000000688	0.000000000711	+1.282%	2,256,186,109,892	-56.399%
2025-12-08	0.000000000685	0.000000000713	0.000000000685	0.000000000702	-0.284%	623,132,003,261	-55.840%
2025-12-07	0.000000000704	0.000000000704	0.000000000704	0.000000000704	+0.571%	64,227,251,420	-55.966%
2025-12-06	0.000000000678	0.000000000700	0.000000000674	0.000000000700	+4.167%	220,795,373,307	-55.714%
2025-12-05	0.000000000682	0.000000000682	0.000000000659	0.000000000672	-7.945%	569,626,216,904	-53.869%
2025-12-04	0.000000000761	0.000000000761	0.000000000727	0.000000000730	-2.276%	1,147,570,698,098	-57.534%
2025-12-03	0.000000000731	0.000000000763	0.000000000731	0.000000000747	+6.867%	634,884,083,311	-58.501%
2025-12-02	0.000000000671	0.000000000718	0.000000000666	0.000000000699	+7.870%	313,580,858,721	-55.651%
2025-12-01	0.000000000664	0.000000000664	0.000000000648	0.000000000648	-8.604%	349,743,672,668	-52.160%
2025-11-30	0.000000000713	0.000000000717	0.000000000709	0.000000000709	-0.421%	240,601,451,443	-56.276%
2025-11-29	0.000000000724	0.000000000724	0.000000000712	0.000000000712	-5.319%	563,416,601,783	-56.461%
2025-11-28	0.000000000761	0.000000000780	0.000000000752	0.000000000752	-2.842%	408,503,873,045	-58.777%
2025-11-27	0.000000000748	0.000000000779	0.000000000748	0.000000000774	+2.111%	582,543,699,335	-59.948%
2025-11-26	0.000000000749	0.000000000758	0.000000000749	0.000000000758	+2.989%	95,843,688,821	-59.103%
2025-11-25	0.000000000735	0.000000000736	0.000000000735	0.000000000736	+0.960%	47,765,214,636	-57.880%
2025-11-24	0.000000000696	0.000000000737	0.000000000693	0.000000000729	+3.112%	739,505,007,076	-57.476%
2025-11-23	0.000000000690	0.000000000707	0.000000000690	0.000000000707	+5.838%	1,477,209,084,374	-56.153%
2025-11-22	0.000000000665	0.000000000680	0.000000000659	0.000000000668	+2.769%	1,175,943,920,810	-53.593%
2025-11-21	0.000000000667	0.000000000667	0.000000000645	0.000000000650	-8.062%	99,231,055,565	-52.308%
2025-11-20	0.000000000745	0.000000000746	0.000000000697	0.000000000707	-4.973%	1,706,920,316,142	-56.153%
2025-11-19	0.000000000747	0.000000000747	0.000000000744	0.000000000744	-3.627%	163,840,590,093	-58.333%
2025-11-18	0.000000000754	0.000000000774	0.000000000749	0.000000000772	-1.026%	419,348,918,943	-59.845%
2025-11-17	0.000000000783	0.000000000783	0.000000000780	0.000000000780	+3.586%	47,494,576,990	-60.256%
2025-11-16	0.000000000761	0.000000000764	0.000000000753	0.000000000753	-4.804%	197,666,897,682	-58.831%
2025-11-15	0.000000000792	0.000000000792	0.000000000777	0.000000000791	+2.065%	85,367,976,233	-60.809%
2025-11-14	0.000000000750	0.000000000786	0.000000000750	0.000000000775	-1.148%	650,857,252,773	-60.000%
2025-11-13	0.000000000834	0.000000000836	0.000000000773	0.000000000784	-8.197%	207,641,050,920	-60.459%
2025-11-12	0.000000000853	0.000000000854	0.000000000852	0.000000000854	+3.265%	75,522,630,994	-63.700%
2025-11-11	0.000000000861	0.000000000863	0.000000000827	0.000000000827	-6.869%	129,710,842,498	-62.515%
2025-11-10	0.000000000893	0.000000000893	0.000000000867	0.000000000888	+1.254%	441,207,089,080	-65.090%
2025-11-09	0.000000000877	0.000000000877	0.000000000877	0.000000000877	-3.201%	33,782,066,624	-64.652%
2025-11-08	0.000000000915	0.000000000915	0.000000000906	0.000000000906	+4.619%	29,501,907,504	-65.784%
2025-11-07	0.000000000807	0.000000000873	0.000000000807	0.000000000866	+7.311%	174,214,969,304	-64.203%
2025-11-06	0.000000000825	0.000000000825	0.000000000807	0.000000000807	-2.536%	277,878,359,279	-61.586%
2025-11-05	0.000000000804	0.000000000842	0.000000000804	0.000000000828	+9.235%	513,790,651,763	-62.560%
2025-11-04	0.000000000833	0.000000000835	0.000000000758	0.000000000758	-10.508%	519,219,818,538	-59.103%
2025-11-03	0.000000000939	0.000000000939	0.000000000847	0.000000000847	-9.701%	312,042,796,625	-63.400%
2025-11-02	0.000000000987	0.000000000987	0.000000000938	0.000000000938	-4.868%	166,428,380,003	-66.951%
2025-11-01	0.000000000984	0.000000000986	0.000000000983	0.000000000986	+2.708%	129,983,939,683	-68.560%
2025-10-31	0.000000000965	0.000000000979	0.000000000960	0.000000000960	+2.894%	1,410,265,047,783	-67.708%
2025-10-30	0.000000000982	0.000000000997	0.000000000932	0.000000000933	-8.169%	1,191,887,874,110	-66.774%
2025-10-29	0.000000000998	0.000000001021	0.000000000990	0.000000001016	+2.523%	908,107,612,835	-69.488%
2025-10-28	0.000000001017	0.000000001017	0.000000000971	0.000000000991	-3.505%	323,598,261,280	-68.718%
2025-10-27	0.000000001061	0.000000001061	0.000000001027	0.000000001027	-0.388%	1,404,913,642,727	-69.815%
2025-10-26	0.000000001007	0.000000001031	0.000000001007	0.000000001031	+2.587%	59,470,494,218	-69.932%
2025-10-25	0.000000001001	0.000000001009	0.000000000991	0.000000001005	-0.396%	1,216,123,274,541	-69.154%
2025-10-24	0.000000001023	0.000000001037	0.000000001009	0.000000001009	-1.078%	349,999,067,021	-69.277%
2025-10-23	0.000000001017	0.000000001038	0.000000000998	0.000000001020	+2.719%	866,360,633,922	-69.608%
2025-10-22	0.000000001002	0.000000001025	0.000000000984	0.000000000993	-2.456%	1,118,641,294,649	-68.781%
2025-10-21	0.000000001010	0.000000001038	0.000000001002	0.000000001018	+0.494%	3,388,893,067,306	-69.548%
2025-10-20	0.000000001038	0.000000001040	0.000000001013	0.000000001013	-0.197%	1,354,745,332,065	-69.398%
2025-10-19	0.000000000984	0.000000001017	0.000000000979	0.000000001015	+2.837%	233,779,583,863	-69.458%
2025-10-18	0.000000000997	0.000000001036	0.000000000984	0.000000000987	+0.305%	382,655,936,292	-68.592%
2025-10-17	0.000000000976	0.000000000990	0.000000000956	0.000000000984	-3.718%	1,399,161,028,017	-68.496%
2025-10-16	0.000000001039	0.000000001051	0.000000001022	0.000000001022	-1.256%	388,214,099,419	-69.667%
2025-10-15	0.000000001085	0.000000001088	0.000000001034	0.000000001035	-5.652%	340,050,648,102	-70.048%
2025-10-14	0.000000001085	0.000000001097	0.000000001052	0.000000001097	-5.675%	161,050,682,607	-71.741%
2025-10-13	0.000000001148	0.000000001179	0.000000001130	0.000000001163	+2.018%	2,946,076,659,896	-73.345%
2025-10-12	0.000000001008	0.000000001153	0.000000001008	0.000000001140	+11.874%	3,010,151,743,576	-72.807%
2025-10-11	0.000000001004	0.000000001090	0.000000000998	0.000000001019	+3.138%	10,823,333,232,364	-69.578%
2025-10-10	0.000000001280	0.000000001309	0.000000000596	0.000000000988	-21.212%	13,589,665,847,004	-68.623%
2025-10-09	0.000000001305	0.000000001305	0.000000001254	0.000000001254	-7.522%	231,968,838,024	-75.279%
2025-10-08	0.000000001342	0.000000001362	0.000000001305	0.000000001356	+1.043%	456,313,129,106	-77.139%
2025-10-07	0.000000001334	0.000000001420	0.000000001309	0.000000001342	-0.959%	3,496,252,884,776	-76.900%
2025-10-06	0.000000001331	0.000000001355	0.000000001317	0.000000001355	+4.957%	854,113,946,782	-77.122%
2025-10-05	0.000000001346	0.000000001355	0.000000001280	0.000000001291	-0.921%	476,042,672,196	-75.988%
2025-10-04	0.000000001356	0.000000001393	0.000000001286	0.000000001303	-4.262%	1,352,109,192,640	-76.209%
2025-10-03	0.000000001317	0.000000001363	0.000000001297	0.000000001361	+3.184%	871,934,187,067	-77.223%
2025-10-02	0.000000001293	0.000000001332	0.000000001260	0.000000001319	+6.285%	1,841,173,028,478	-76.497%
2025-10-01	0.000000001216	0.000000001245	0.000000001216	0.000000001241	+2.817%	670,945,161,120	-75.020%
2025-09-30	0.000000001217	0.000000001220	0.000000001183	0.000000001207	-2.425%	568,743,461,585	-74.316%
2025-09-29	0.000000001216	0.000000001256	0.000000001199	0.000000001237	+4.653%	942,929,389,860	-74.939%
2025-09-28	0.000000001160	0.000000001182	0.000000001160	0.000000001182	+1.372%	115,957,921,140	-73.773%
2025-09-27	0.000000001165	0.000000001179	0.000000001165	0.000000001166	-1.270%	122,938,739,868	-73.413%
2025-09-26	0.000000001144	0.000000001181	0.000000001140	0.000000001181	+3.325%	752,004,535,553	-73.751%
2025-09-25	0.000000001185	0.000000001185	0.000000001137	0.000000001143	-5.926%	3,486,104,353,747	-72.878%
2025-09-24	0.000000001181	0.000000001233	0.000000001181	0.000000001215	+1.674%	625,544,007,615	-74.486%
2025-09-23	0.000000001190	0.000000001215	0.000000001184	0.000000001195	+1.271%	375,354,318,756	-74.059%
2025-09-22	0.000000001229	0.000000001229	0.000000001169	0.000000001180	-11.875%	603,876,381,693	-73.729%
2025-09-21	0.000000001348	0.000000001360	0.000000001339	0.000000001339	-1.181%	265,423,765,437	-76.848%
2025-09-20	0.000000001338	0.000000001355	0.000000001321	0.000000001355	+4.795%	245,572,156,705	-77.122%
2025-09-19	0.000000001352	0.000000001368	0.000000001293	0.000000001293	-6.643%	314,840,062,193	-76.025%
2025-09-18	0.000000001397	0.000000001404	0.000000001378	0.000000001385	+2.214%	2,300,738,925,588	-77.617%
2025-09-17	0.000000001393	0.000000001393	0.000000001341	0.000000001355	-0.441%	2,233,315,563,877	-77.122%
2025-09-16	0.000000001291	0.000000001367	0.000000001291	0.000000001361	+4.854%	793,228,029,494	-77.223%
2025-09-15	0.000000001318	0.000000001318	0.000000001272	0.000000001298	-4.699%	298,726,360,471	-76.117%
2025-09-14	0.000000001385	0.000000001393	0.000000001353	0.000000001362	-3.336%	385,514,175,078	-77.239%
2025-09-13	0.000000001377	0.000000001448	0.000000001377	0.000000001409	+2.398%	942,075,390,414	-77.999%
2025-09-12	0.000000001377	0.000000001397	0.000000001340	0.000000001376	+2.153%	1,307,243,061,180	-77.471%
2025-09-11	0.000000001318	0.000000001447	0.000000001308	0.000000001347	+3.218%	2,304,033,023,946	-76.986%
2025-09-10	0.000000001288	0.000000001305	0.000000001280	0.000000001305	+2.756%	373,034,155,511	-76.245%
2025-09-09	0.000000001301	0.000000001322	0.000000001259	0.000000001270	-0.314%	1,275,822,208,626	-75.591%
2025-09-08	0.000000001272	0.000000001307	0.000000001268	0.000000001274	-1.164%	2,411,915,088,183	-75.667%
2025-09-07	0.000000001194	0.000000001328	0.000000001194	0.000000001289	+9.609%	4,271,428,692,444	-75.950%
2025-09-06	0.000000001183	0.000000001187	0.000000001170	0.000000001176	+0.599%	262,036,190,886	-73.639%
2025-09-05	0.000000001164	0.000000001171	0.000000001164	0.000000001169	+2.096%	194,466,670,871	-73.482%
2025-09-04	0.000000001189	0.000000001189	0.000000001141	0.000000001145	-3.701%	301,758,665,501	-72.926%
2025-09-03	0.000000001172	0.000000001191	0.000000001172	0.000000001189	+2.236%	238,840,217,221	-73.928%
2025-09-02	0.000000001162	0.000000001166	0.000000001152	0.000000001163	+3.562%	400,799,875,417	-73.345%
2025-09-01	0.000000001181	0.000000001181	0.000000001123	0.000000001123	-5.789%	704,529,983,385	-72.395%
2025-08-31	0.000000001209	0.000000001209	0.000000001191	0.000000001192	-0.997%	2,443,328,246,865	-73.993%
2025-08-30	0.000000001197	0.000000001204	0.000000001184	0.000000001204	+2.818%	2,405,140,652,393	-74.252%
2025-08-29	0.000000001241	0.000000001241	0.000000001168	0.000000001171	-5.488%	530,183,194,645	-73.527%
2025-08-28	0.000000001214	0.000000001245	0.000000001214	0.000000001239	+1.975%	641,169,904,332	-74.980%
2025-08-27	0.000000001225	0.000000001241	0.000000001214	0.000000001215	-1.139%	1,310,116,520,147	-74.486%
2025-08-26	0.000000001205	0.000000001239	0.000000001205	0.000000001229	+1.570%	197,639,998,364	-74.776%
2025-08-25	0.000000001297	0.000000001297	0.000000001210	0.000000001210	-6.419%	1,599,684,100,844	-74.380%
2025-08-24	0.000000001312	0.000000001337	0.000000001283	0.000000001293	-2.268%	387,427,870,566	-76.025%
2025-08-23	0.000000001354	0.000000001354	0.000000001323	0.000000001323	-0.676%	83,308,993,880	-76.568%
2025-08-22	0.000000001221	0.000000001337	0.000000001189	0.000000001332	+9.449%	438,225,197,387	-76.727%
2025-08-21	0.000000001262	0.000000001262	0.000000001208	0.000000001217	-4.324%	607,881,990,685	-74.528%
2025-08-20	0.000000001198	0.000000001274	0.000000001198	0.000000001272	+6.177%	329,484,528,348	-75.629%
2025-08-19	0.000000001250	0.000000001250	0.000000001198	0.000000001198	-6.479%	268,152,677,647	-74.124%
2025-08-18	0.000000001303	0.000000001303	0.000000001250	0.000000001281	-2.807%	1,172,550,563,915	-75.800%
2025-08-17	0.000000001313	0.000000001328	0.000000001299	0.000000001318	+0.765%	102,023,956,069	-76.480%
2025-08-16	0.000000001289	0.000000001308	0.000000001288	0.000000001308	+0.461%	433,429,664,817	-76.300%
2025-08-15	0.000000001325	0.000000001343	0.000000001270	0.000000001302	+0.386%	319,350,753,219	-76.190%
2025-08-14	0.000000001415	0.000000001450	0.000000001275	0.000000001297	-9.427%	1,374,186,708,228	-76.099%
2025-08-13	0.000000001392	0.000000001439	0.000000001392	0.000000001432	+3.768%	3,108,285,319,572	-78.352%
2025-08-12	0.000000001325	0.000000001394	0.000000001290	0.000000001380	+5.424%	607,685,101,038	-77.536%
2025-08-11	0.000000001425	0.000000001425	0.000000001300	0.000000001309	-5.895%	790,691,644,989	-76.318%
2025-08-10	0.000000001428	0.000000001428	0.000000001363	0.000000001391	-2.111%	368,609,850,214	-77.714%
2025-08-09	0.000000001400	0.000000001441	0.000000001392	0.000000001421	+3.270%	309,552,518,500	-78.184%
2025-08-08	0.000000001332	0.000000001380	0.000000001332	0.000000001376	+1.926%	531,522,358,957	-77.471%
2025-08-07	0.000000001300	0.000000001350	0.000000001299	0.000000001350	+5.469%	297,049,393,144	-77.037%
2025-08-06	0.000000001225	0.000000001287	0.000000001225	0.000000001280	+2.400%	529,519,725,746	-75.781%
2025-08-05	0.000000001300	0.000000001300	0.000000001225	0.000000001250	-5.660%	389,972,587,100	-75.200%
2025-08-04	0.000000001275	0.000000001325	0.000000001275	0.000000001325	+4.331%	777,554,788,748	-76.604%
2025-08-03	0.000000001239	0.000000001270	0.000000001239	0.000000001270	+3.673%	156,532,210,026	-75.591%
2025-08-02	0.000000001265	0.000000001265	0.000000001200	0.000000001225	-2.000%	388,625,626,412	-74.694%
2025-08-01	0.000000001300	0.000000001325	0.000000001225	0.000000001250	-5.660%	736,587,524,316	-75.200%
2025-07-31	0.000000001375	0.000000001427	0.000000001325	0.000000001325	-1.779%	1,226,077,003,812	-76.604%
2025-07-30	0.000000001350	0.000000001375	0.000000001300	0.000000001349	-1.891%	740,055,518,932	-77.020%
2025-07-29	0.000000001400	0.000000001454	0.000000001350	0.000000001375	-3.441%	743,088,695,774	-77.455%
2025-07-28	0.000000001525	0.000000001602	0.000000001424	0.000000001424	-5.758%	2,050,446,059,778	-78.230%
2025-07-27	0.000000001425	0.000000001511	0.000000001409	0.000000001511	+8.006%	3,050,717,674,809	-79.484%
2025-07-26	0.000000001420	0.000000001430	0.000000001395	0.000000001399	-1.340%	1,528,867,872,542	-77.841%
2025-07-25	0.000000001332	0.000000001418	0.000000001286	0.000000001418	+5.979%	2,576,837,277,598	-78.138%
2025-07-24	0.000000001376	0.000000001406	0.000000001271	0.000000001338	-3.533%	1,902,335,188,430	-76.831%
2025-07-23	0.000000001564	0.000000001564	0.000000001333	0.000000001387	-12.160%	6,399,111,264,189	-77.650%
2025-07-22	0.000000001604	0.000000001630	0.000000001498	0.000000001579	-2.831%	888,338,809,058	-80.367%
2025-07-21	0.000000001535	0.000000001625	0.000000001500	0.000000001625	+4.569%	1,887,819,553,364	-80.923%
2025-07-20	0.000000001490	0.000000001575	0.000000001490	0.000000001554	+4.435%	842,657,166,533	-80.051%
2025-07-19	0.000000001490	0.000000001517	0.000000001440	0.000000001488	+0.677%	1,127,888,419,677	-79.167%
2025-07-18	0.000000001475	0.000000001595	0.000000001445	0.000000001478	-0.805%	2,204,457,030,366	-79.026%
2025-07-17	0.000000001493	0.000000001600	0.000000001444	0.000000001490	0.000%	904,432,924,893	-79.195%
2025-07-16	0.000000001385	0.000000001535	0.000000001355	0.000000001490	+8.364%	2,311,541,870,147	-79.195%
2025-07-15	0.000000001325	0.000000001375	0.000000001275	0.000000001375	+2.383%	3,032,587,627,410	-77.455%
2025-07-14	0.000000001340	0.000000001421	0.000000001325	0.000000001343	+1.665%	1,291,015,621,695	-76.917%
2025-07-13	0.000000001322	0.000000001370	0.000000001300	0.000000001321	+0.917%	1,519,431,641,394	-76.533%
2025-07-12	0.000000001325	0.000000001356	0.000000001262	0.000000001309	-2.313%	1,022,339,398,940	-76.318%
2025-07-11	0.000000001333	0.000000001405	0.000000001308	0.000000001340	+1.208%	1,540,266,211,817	-76.866%
2025-07-10	0.000000001240	0.000000001341	0.000000001225	0.000000001324	+7.206%	1,703,912,080,974	-76.586%
2025-07-09	0.000000001194	0.000000001246	0.000000001187	0.000000001235	+3.347%	2,317,501,611,486	-74.899%
2025-07-08	0.000000001145	0.000000001274	0.000000001144	0.000000001195	+5.472%	1,957,666,601,848	-74.059%
2025-07-07	0.000000001166	0.000000001184	0.000000001125	0.000000001133	-3.328%	284,950,699,531	-72.639%
2025-07-06	0.000000001117	0.000000001190	0.000000001117	0.000000001172	+4.550%	1,330,276,439,542	-73.549%
2025-07-05	0.000000001134	0.000000001140	0.000000001112	0.000000001121	-0.796%	1,803,509,864,001	-72.346%
2025-07-04	0.000000001220	0.000000001220	0.000000001115	0.000000001130	-6.224%	838,577,574,106	-72.566%
2025-07-03	0.000000001190	0.000000001231	0.000000001190	0.000000001205	+2.553%	460,888,392,786	-74.274%
2025-07-02	0.000000001115	0.000000001205	0.000000001115	0.000000001175	+6.047%	457,676,122,051	-73.617%
2025-07-01	0.000000001150	0.000000001150	0.000000001100	0.000000001108	-4.974%	1,463,510,910,914	-72.022%
2025-06-30	0.000000001215	0.000000001220	0.000000001137	0.000000001166	-3.954%	1,154,121,019,316	-73.413%
2025-06-29	0.000000001163	0.000000001214	0.000000001139	0.000000001214	+4.655%	1,468,033,644,679	-74.465%
2025-06-28	0.000000001100	0.000000001160	0.000000001091	0.000000001160	+4.410%	4,247,346,363,309	-73.276%
2025-06-27	0.000000001070	0.000000001111	0.000000001070	0.000000001111	+3.349%	796,372,577,873	-72.097%
2025-06-26	0.000000001115	0.000000001135	0.000000001070	0.000000001075	-2.715%	680,577,391,724	-71.163%
2025-06-25	0.000000001139	0.000000001139	0.000000001097	0.000000001105	-3.493%	713,816,998,284	-71.946%
2025-06-24	0.000000001147	0.000000001170	0.000000001125	0.000000001145	+0.351%	935,053,933,972	-72.926%
2025-06-23	0.000000001050	0.000000001145	0.000000001040	0.000000001141	+11.317%	621,868,044,206	-72.831%
2025-06-22	0.000000001072	0.000000001079	0.000000000977	0.000000001025	-2.381%	2,634,211,484,457	-69.756%
2025-06-21	0.000000001116	0.000000001135	0.000000001050	0.000000001050	-4.545%	3,099,043,271,564	-70.476%
2025-06-20	0.000000001136	0.000000001155	0.000000001077	0.000000001100	-2.827%	3,059,445,804,469	-71.818%
2025-06-19	0.000000001139	0.000000001149	0.000000001125	0.000000001132	-1.565%	229,405,284,702	-72.615%
2025-06-18	0.000000001150	0.000000001154	0.000000001098	0.000000001150	-1.709%	5,396,146,298,748	-73.043%
2025-06-17	0.000000001275	0.000000001300	0.000000001150	0.000000001170	-10.000%	9,221,381,457,586	-73.504%
2025-06-16	0.000000001275	0.000000001337	0.000000001275	0.000000001300	+3.339%	1,093,193,480,078	-76.154%
2025-06-15	0.000000001272	0.000000001275	0.000000001248	0.000000001258	+1.125%	379,740,035,826	-75.358%
2025-06-14	0.000000001277	0.000000001293	0.000000001244	0.000000001244	-2.431%	301,894,970,439	-75.080%
2025-06-13	0.000000001275	0.000000001275	0.000000001225	0.000000001275	-2.597%	734,868,530,478	-75.686%
2025-06-12	0.000000001375	0.000000001379	0.000000001300	0.000000001309	-6.500%	1,704,367,825,562	-76.318%
2025-06-11	0.000000001453	0.000000001484	0.000000001400	0.000000001400	-5.085%	557,484,157,754	-77.857%
2025-06-10	0.000000001450	0.000000001480	0.000000001425	0.000000001475	+2.644%	1,788,471,681,861	-78.983%
2025-06-09	0.000000001350	0.000000001437	0.000000001344	0.000000001437	+4.509%	505,572,888,187	-78.427%
2025-06-08	0.000000001359	0.000000001375	0.000000001340	0.000000001375	+0.806%	264,534,204,803	-77.455%
2025-06-07	0.000000001350	0.000000001375	0.000000001348	0.000000001364	+3.177%	189,825,906,457	-77.273%
2025-06-06	0.000000001300	0.000000001374	0.000000001300	0.000000001322	+2.401%	435,807,745,897	-76.551%
2025-06-05	0.000000001399	0.000000001406	0.000000001275	0.000000001291	-7.786%	330,495,184,378	-75.988%
2025-06-04	0.000000001440	0.000000001450	0.000000001400	0.000000001400	-1.823%	277,127,284,869	-77.857%
2025-06-03	0.000000001450	0.000000001461	0.000000001424	0.000000001426	-0.834%	1,214,602,111,516	-78.261%
2025-06-02	0.000000001431	0.000000001441	0.000000001373	0.000000001438	+0.983%	385,262,161,599	-78.442%
2025-06-01	0.000000001375	0.000000001425	0.000000001349	0.000000001424	+1.280%	1,106,474,843,420	-78.230%
2025-05-31	0.000000001325	0.000000001407	0.000000001300	0.000000001406	+4.148%	1,842,295,886,043	-77.952%
2025-05-30	0.000000001525	0.000000001525	0.000000001350	0.000000001350	-12.903%	1,264,494,726,028	-77.037%
2025-05-29	0.000000001675	0.000000001700	0.000000001550	0.000000001550	-6.061%	1,229,988,741,540	-80.000%
2025-05-28	0.000000001682	0.000000001707	0.000000001618	0.000000001650	-1.079%	752,542,532,735	-81.212%
2025-05-27	0.000000001625	0.000000001717	0.000000001625	0.000000001668	+1.152%	1,225,876,414,943	-81.415%
2025-05-26	0.000000001700	0.000000001700	0.000000001625	0.000000001649	-2.136%	716,331,442,807	-81.201%
2025-05-25	0.000000001672	0.000000001688	0.000000001600	0.000000001685	+0.597%	1,017,285,470,882	-81.602%
2025-05-24	0.000000001675	0.000000001700	0.000000001665	0.000000001675	+1.515%	882,699,645,957	-81.493%
2025-05-23	0.000000001858	0.000000001905	0.000000001650	0.000000001650	-11.099%	1,058,688,967,124	-81.212%
2025-05-22	0.000000001738	0.000000001856	0.000000001738	0.000000001856	+4.800%	1,705,999,373,350	-83.297%
2025-05-21	0.000000001650	0.000000001771	0.000000001650	0.000000001771	+4.793%	1,729,666,478,573	-82.496%
2025-05-20	0.000000001675	0.000000001701	0.000000001600	0.000000001690	+1.502%	468,506,921,137	-81.657%
2025-05-19	0.000000001750	0.000000001750	0.000000001600	0.000000001665	-3.478%	754,588,293,833	-81.381%
2025-05-18	0.000000001600	0.000000001779	0.000000001595	0.000000001725	+9.524%	1,403,526,801,189	-82.029%
2025-05-17	0.000000001650	0.000000001655	0.000000001573	0.000000001575	-5.970%	2,021,508,805,589	-80.317%
2025-05-16	0.000000001725	0.000000001774	0.000000001675	0.000000001675	-2.218%	385,984,841,935	-81.493%
2025-05-15	0.000000001850	0.000000001852	0.000000001660	0.000000001713	-6.240%	2,145,431,880,036	-81.903%
2025-05-14	0.000000002025	0.000000002025	0.000000001810	0.000000001827	-9.014%	5,977,066,658,909	-83.032%

.dark-mode .cjCfTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjCfTr{ color: #333333; background-color: white; border: 2px solid #333333; }BABYDOGEUSDBABYDOGE / United States dollarcrypto OKX

BABYDOGEUSD
BABYDOGE / United States dollar
crypto OKX