Dark

BABYBNB
BABY / BNB (BINANCE:BABYBNB)
crypto

Inactive

Aug 28, 2025 1:05:00 PM EDT

0.00005582BNB-2.139%(-0.00000122)19,8420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-28	0.00005612	0.00005722	0.00005582	0.00005582	-2.139%	19,842	0.000%
2025-08-27	0.00005704	0.00005780	0.00005704	0.00005704	-1.791%	7,028	-2.139%
2025-08-26	0.00005594	0.00005815	0.00005540	0.00005808	+6.179%	38,513	-3.891%
2025-08-25	0.00005906	0.00005907	0.00005444	0.00005470	-10.445%	24,077	+2.048%
2025-08-24	0.00005936	0.00006108	0.00005907	0.00006108	-0.780%	29,678	-8.612%
2025-08-23	0.00006109	0.00006156	0.00006046	0.00006156	+0.769%	9,875	-9.324%
2025-08-22	0.00005755	0.00006109	0.00005755	0.00006109	+4.143%	36,153	-8.627%
2025-08-21	0.00005921	0.00005963	0.00005866	0.00005866	-2.201%	63,571	-4.841%
2025-08-20	0.00006003	0.00006003	0.00005998	0.00005998	-1.365%	2,946	-6.936%
2025-08-19	0.00006294	0.00006297	0.00006081	0.00006081	-4.387%	10,117	-8.206%
2025-08-18	0.00006535	0.00006564	0.00006360	0.00006360	-3.123%	37,686	-12.233%
2025-08-17	0.00006744	0.00006760	0.00006565	0.00006565	-2.625%	47,284	-14.973%
2025-08-16	0.00006865	0.00006879	0.00006729	0.00006742	-1.877%	15,144	-17.206%
2025-08-15	0.00007045	0.00007127	0.00006821	0.00006871	-2.539%	92,635	-18.760%
2025-08-14	0.00007693	0.00007693	0.00007000	0.00007050	-7.456%	41,823	-20.823%
2025-08-13	0.00007554	0.00007618	0.00007547	0.00007618	+0.541%	44,984	-26.726%
2025-08-12	0.00007492	0.00007577	0.00007421	0.00007577	+1.978%	39,938	-26.330%
2025-08-11	0.00008010	0.00008146	0.00007430	0.00007430	-7.125%	62,473	-24.872%
2025-08-10	0.00008262	0.00008262	0.00007900	0.00008000	-4.796%	42,258	-30.225%
2025-08-09	0.00007956	0.00008548	0.00007880	0.00008403	+0.358%	45,140	-33.571%
2025-08-08	0.00008266	0.00008491	0.00008266	0.00008373	+4.623%	24,338	-33.333%
2025-08-07	0.00007758	0.00008225	0.00007696	0.00008003	+1.137%	11,342	-30.251%
2025-08-06	0.00008239	0.00008350	0.00007802	0.00007913	-3.957%	74,506	-29.458%
2025-08-05	0.00007833	0.00008239	0.00007688	0.00008239	+6.227%	101,054	-32.249%
2025-08-04	0.00007763	0.00007799	0.00007478	0.00007756	-0.308%	41,099	-28.030%
2025-08-03	0.00007813	0.00007937	0.00007682	0.00007780	-2.200%	67,031	-28.252%
2025-08-02	0.00008274	0.00012561	0.00007658	0.00007955	-5.094%	215,489	-29.830%
2025-08-01	0.00007152	0.00008501	0.00006945	0.00008382	+15.662%	223,084	-33.405%
2025-07-31	0.00007534	0.00007703	0.00007043	0.00007247	-3.193%	52,853	-22.975%
2025-07-30	0.00006707	0.00007580	0.00006707	0.00007486	+12.016%	129,119	-25.434%
2025-07-29	0.00006740	0.00006740	0.00006514	0.00006683	-9.481%	196,129	-16.475%
2025-07-28	0.00006879	0.00007383	0.00006879	0.00007383	0.000%	18,103	-24.394%
2025-07-27	0.00007535	0.00007622	0.00007382	0.00007383	-5.781%	23,753	-24.394%
2025-07-26	0.00007563	0.00007933	0.00007389	0.00007836	+5.068%	72,341	-28.765%
2025-07-25	0.00007800	0.00007839	0.00006988	0.00007458	-4.605%	165,291	-25.154%
2025-07-24	0.00006645	0.00010000	0.00006044	0.00007818	+20.277%	237,502	-28.601%
2025-07-23	0.00007007	0.00007049	0.00006500	0.00006500	-7.236%	141,636	-14.123%
2025-07-22	0.00007161	0.00007161	0.00006899	0.00007007	-2.667%	38,486	-20.337%
2025-07-21	0.00006908	0.00007655	0.00006908	0.00007199	+5.110%	104,746	-22.461%
2025-07-20	0.00006420	0.00006987	0.00006420	0.00006849	+6.516%	32,529	-18.499%
2025-07-19	0.00006430	0.00006481	0.00006254	0.00006430	-0.894%	45,737	-13.188%
2025-07-18	0.00007116	0.00007238	0.00006453	0.00006488	-7.314%	37,088	-13.964%
2025-07-17	0.00007464	0.00007464	0.00007000	0.00007000	-7.798%	76,851	-20.257%
2025-07-16	0.00007630	0.00007654	0.00007592	0.00007592	+4.214%	14,686	-26.475%
2025-07-15	0.00007405	0.00007450	0.00007285	0.00007285	-2.110%	11,045	-23.377%
2025-07-14	0.00007091	0.00007729	0.00007091	0.00007442	-1.717%	45,688	-24.993%
2025-07-13	0.00007459	0.00007572	0.00007343	0.00007572	+5.386%	13,088	-26.281%
2025-07-12	0.00007580	0.00007580	0.00007106	0.00007185	-4.136%	206,308	-22.310%
2025-07-11	0.00007592	0.00011143	0.00007486	0.00007495	-3.053%	80,551	-25.524%
2025-07-10	0.00007037	0.00011415	0.00007037	0.00007731	+14.993%	551,251	-27.797%
2025-07-09	0.00006735	0.00006735	0.00006633	0.00006723	-3.210%	64,482	-16.972%
2025-07-08	0.00007009	0.00007164	0.00006890	0.00006946	-9.119%	10,082	-19.637%
2025-07-07	0.00007643	0.00007643	0.00007643	0.00007643	+6.865%	2,978	-26.966%
2025-07-06	0.00007194	0.00007194	0.00007094	0.00007152	+0.775%	709	-21.952%
2025-07-05	0.00007097	0.00007097	0.00007097	0.00007097	-1.115%	3,522	-21.347%
2025-07-04	0.00007675	0.00007675	0.00007177	0.00007177	-6.489%	7,012	-22.224%
2025-07-03	0.00007850	0.00007850	0.00007662	0.00007675	+2.443%	5,782	-27.270%
2025-07-02	0.00006961	0.00007492	0.00006914	0.00007492	+3.940%	19,950	-25.494%
2025-07-01	0.00007303	0.00007303	0.00007208	0.00007208	-1.597%	1,225	-22.558%
2025-06-30	0.00007326	0.00007326	0.00007325	0.00007325	-5.788%	414	-23.795%
2025-06-29	0.00007410	0.00007775	0.00007410	0.00007775	+3.336%	6,671	-28.206%
2025-06-28	0.00007524	0.00007524	0.00007524	0.00007524	+3.494%	2,656	-25.811%
2025-06-27	0.00007346	0.00007481	0.00006992	0.00007270	-1.650%	190,934	-23.219%
2025-06-26	0.00006863	0.00007464	0.00006606	0.00007392	+5.978%	429,742	-24.486%
2025-06-25	0.00007358	0.00007366	0.00006918	0.00006975	-5.063%	63,994	-19.971%
2025-06-24	0.00007441	0.00007563	0.00007236	0.00007347	-1.462%	113,354	-24.023%
2025-06-23	0.00006603	0.00007459	0.00006564	0.00007456	+13.572%	75,560	-25.134%
2025-06-22	0.00006749	0.00006836	0.00006303	0.00006565	-1.293%	177,967	-14.973%
2025-06-21	0.00007253	0.00007299	0.00006564	0.00006651	-7.083%	80,458	-16.073%
2025-06-20	0.00007626	0.00007689	0.00007158	0.00007158	-5.179%	57,462	-22.017%
2025-06-19	0.00007519	0.00007680	0.00007334	0.00007549	+2.847%	136,068	-26.056%
2025-06-18	0.00007900	0.00007900	0.00007236	0.00007340	-6.758%	147,956	-23.951%
2025-06-17	0.00008400	0.00008474	0.00007815	0.00007872	-10.576%	87,202	-29.090%
2025-06-16	0.00008662	0.00009029	0.00008585	0.00008803	+1.546%	29,428	-36.590%
2025-06-15	0.00008651	0.00008735	0.00008592	0.00008669	-1.073%	22,591	-35.610%
2025-06-14	0.00008903	0.00009107	0.00008763	0.00008763	+0.023%	13,261	-36.300%
2025-06-13	0.00009000	0.00009032	0.00008307	0.00008761	-4.927%	101,020	-36.286%
2025-06-12	0.00009821	0.00009856	0.00009215	0.00009215	-11.641%	22,825	-39.425%
2025-06-11	0.00010496	0.00010606	0.00010329	0.00010429	-1.409%	17,503	-46.476%
2025-06-10	0.00010262	0.00010801	0.00010110	0.00010578	+3.747%	290,139	-47.230%
2025-06-09	0.00009797	0.00010278	0.00009778	0.00010196	+4.457%	49,926	-45.253%
2025-06-08	0.00009760	0.00010113	0.00009559	0.00009761	+0.020%	44,755	-42.813%
2025-06-07	0.00009282	0.00009759	0.00009282	0.00009759	+4.890%	5,209	-42.802%
2025-06-06	0.00009498	0.00009657	0.00009304	0.00009304	-1.743%	449,119	-40.004%
2025-06-05	0.00009842	0.00009957	0.00009325	0.00009469	-4.102%	58,483	-41.050%
2025-06-04	0.00010316	0.00010316	0.00009855	0.00009874	-5.629%	14,403	-43.468%
2025-06-03	0.00010471	0.00010629	0.00010424	0.00010463	+0.432%	26,131	-46.650%
2025-06-02	0.00010449	0.00010672	0.00010107	0.00010418	-1.410%	89,190	-46.420%
2025-06-01	0.00009923	0.00010567	0.00009790	0.00010567	+7.530%	19,763	-47.175%
2025-05-31	0.00009409	0.00009827	0.00009200	0.00009827	+3.956%	82,846	-43.197%
2025-05-30	0.00011175	0.00011290	0.00009362	0.00009453	-17.542%	55,132	-40.950%
2025-05-29	0.00011499	0.00011761	0.00011401	0.00011464	+1.335%	63,622	-51.308%
2025-05-28	0.00011807	0.00011910	0.00011313	0.00011313	-4.306%	75,677	-50.659%
2025-05-27	0.00012253	0.00012323	0.00011691	0.00011822	-3.106%	114,558	-52.783%
2025-05-26	0.00012223	0.00013176	0.00012154	0.00012201	-0.789%	338,560	-54.250%
2025-05-25	0.00012561	0.00012561	0.00011601	0.00012298	-1.356%	59,120	-54.611%
2025-05-24	0.00012236	0.00012467	0.00012095	0.00012467	+1.655%	67,361	-55.226%
2025-05-23	0.00013165	0.00013494	0.00012264	0.00012264	-7.372%	105,138	-54.485%
2025-05-22	0.00012865	0.00014043	0.00012865	0.00013240	+4.031%	86,496	-57.840%
2025-05-21	0.00012477	0.00012865	0.00012264	0.00012727	+0.744%	38,709	-56.140%
2025-05-20	0.00012865	0.00013003	0.00012264	0.00012633	+0.326%	44,420	-55.814%
2025-05-19	0.00013176	0.00013187	0.00011905	0.00012592	-1.456%	88,281	-55.670%
2025-05-18	0.00011840	0.00013176	0.00011840	0.00012778	+9.298%	163,648	-56.316%
2025-05-17	0.00013116	0.00013176	0.00011415	0.00011691	-11.061%	505,466	-52.254%
2025-05-16	0.00013286	0.00013706	0.00013110	0.00013145	-1.550%	76,235	-57.535%
2025-05-15	0.00014585	0.00014585	0.00012991	0.00013352	-8.133%	270,493	-58.194%
2025-05-14	0.00015675	0.00016338	0.00014433	0.00014534	-7.433%	170,600	-61.594%
2025-05-13	0.00017014	0.00017014	0.00015178	0.00015701	-7.695%	157,079	-64.448%
2025-05-12	0.00015089	0.00017125	0.00014586	0.00017010	+13.008%	421,042	-67.184%
2025-05-11	0.00014426	0.00015319	0.00013973	0.00015052	+4.892%	245,965	-62.915%
2025-05-10	0.00014332	0.00085888	0.00013841	0.00014350	+0.737%	228,014	-61.101%
2025-05-09	0.00013897	0.00014569	0.00013438	0.00014245	+1.743%	131,594	-60.814%
2025-05-08	0.00012948	0.00014298	0.00012948	0.00014001	+7.659%	266,795	-60.131%
2025-05-07	0.00013084	0.00013288	0.00012769	0.00013005	-1.485%	228,670	-57.078%
2025-05-06	0.00014006	0.00014200	0.00012632	0.00013201	-5.349%	199,049	-57.715%
2025-05-05	0.00014827	0.00015183	0.00013814	0.00013947	-6.377%	132,229	-59.977%
2025-05-04	0.00014800	0.00015191	0.00014104	0.00014897	+0.465%	143,726	-62.529%
2025-05-03	0.00016832	0.00017486	0.00014828	0.00014828	-11.770%	212,031	-62.355%
2025-05-02	0.00016531	0.00016847	0.00016082	0.00016806	+2.682%	73,897	-66.786%
2025-05-01	0.00017393	0.00018697	0.00016367	0.00016367	-6.873%	150,311	-65.895%
2025-04-30	0.00014756	0.00018301	0.00014546	0.00017575	+17.874%	329,884	-68.239%
2025-04-29	0.00014377	0.00015770	0.00014343	0.00014910	+3.982%	342,794	-62.562%
2025-04-28	0.00013047	0.00014500	0.00012982	0.00014339	+11.866%	84,979	-61.071%
2025-04-27	0.00013246	0.00013246	0.00012777	0.00012818	-4.114%	46,670	-56.452%
2025-04-26	0.00013000	0.00013771	0.00013000	0.00013368	+2.847%	70,465	-58.244%
2025-04-25	0.00012738	0.00013161	0.00012395	0.00012998	+2.419%	90,432	-57.055%
2025-04-24	0.00012836	0.00013089	0.00012111	0.00012691	-2.128%	172,130	-56.016%
2025-04-23	0.00013832	0.00015000	0.00012938	0.00012967	-5.736%	381,606	-56.952%
2025-04-22	0.00013899	0.00014277	0.00012840	0.00013756	+1.580%	217,637	-59.421%
2025-04-21	0.00012420	0.00014916	0.00012050	0.00013542	+11.356%	89,162	-58.780%
2025-04-20	0.00012402	0.00013000	0.00011865	0.00012161	-1.522%	221,232	-54.099%
2025-04-19	0.00011938	0.00012349	0.00011272	0.00012349	+2.269%	76,598	-54.798%
2025-04-18	0.00012570	0.00013120	0.00011712	0.00012075	-4.598%	113,733	-53.772%
2025-04-17	0.00014683	0.00014760	0.00012638	0.00012657	-12.626%	78,041	-55.898%
2025-04-16	0.00016256	0.00016983	0.00014448	0.00014486	-8.548%	286,909	-61.466%
2025-04-15	0.00017581	0.00017711	0.00015561	0.00015840	-9.361%	209,347	-64.760%
2025-04-14	0.00021111	0.00022686	0.00017328	0.00017476	-15.717%	344,769	-68.059%
2025-04-13	0.00023268	0.00025000	0.00020719	0.00020735	-10.856%	268,153	-73.079%
2025-04-12	0.00018393	0.00030310	0.00018386	0.00023260	+21.367%	878,594	-76.002%
2025-04-11	0.00014464	0.00021000	0.00013126	0.00019165	+30.117%	670,610	-70.874%
2025-04-10	0.00005615	0.00024000	0.00005556	0.00014729	0.000%	7,029,003	-62.102%

.dark-mode .hCXgTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCXgTC{ color: #333333; background-color: white; border: 2px solid #333333; }BABYBNBBABY / BNB (BINANCE:BABYBNB)crypto

BABYBNB
BABY / BNB (BINANCE:BABYBNB)
crypto