Dark

BABAUSD20221230
Alibaba December 2022 Futures (FTX:BABA-1230)
crypto

Inactive

Nov 11, 2022 7:27:00 PM EST

57.20USD-14.627%(-9.80)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	57.8000	57.8000	57.2000	57.2000	-14.627%	14	0.000%
2022-11-11	59.2000	67.4000	57.8500	67.0000	+13.176%	253	-14.627%
2022-11-10	67.9000	69.5500	59.0500	59.2000	-12.813%	1,902	-3.378%
2022-11-09	67.2500	68.0000	63.6000	67.9000	+0.967%	1,845	-15.758%
2022-11-08	69.6000	70.2000	65.8000	67.2500	-3.376%	2,275	-14.944%
2022-11-07	68.8000	72.3000	68.7000	69.6000	+1.163%	4,700	-17.816%
2022-11-06	69.5000	69.7500	68.6500	68.8000	-1.007%	137	-16.860%
2022-11-05	69.4500	70.0500	69.1500	69.5000	+0.072%	41	-17.698%
2022-11-04	65.1500	76.4000	65.1000	69.4500	+6.600%	7,180	-17.639%
2022-11-03	64.7500	66.7500	63.4000	65.1500	+0.618%	267	-12.203%
2022-11-02	65.9000	69.0000	64.5000	64.7500	-1.745%	252	-11.660%
2022-11-01	64.0500	68.7000	64.0500	65.9000	+2.888%	584	-13.202%
2022-10-31	63.5000	65.1500	62.2000	64.0500	+0.866%	1,316	-10.695%
2022-10-30	63.5000	63.5000	63.5000	63.5000	0.000%	95	-9.921%
2022-10-29	63.6000	65.3000	63.4000	63.5000	-0.157%	45	-9.921%
2022-10-28	66.6000	66.8000	62.2000	63.6000	-4.505%	2,326	-10.063%
2022-10-27	69.2000	69.8000	64.9500	66.6000	-3.757%	1,092	-14.114%
2022-10-26	62.9000	70.0000	62.7500	69.2000	+10.016%	2,694	-17.341%
2022-10-25	64.0000	66.7000	61.2000	62.9000	-1.719%	2,201	-9.062%
2022-10-24	73.6000	73.6500	58.3000	64.0000	-13.043%	8,543	-10.625%
2022-10-23	72.4000	73.7500	72.3500	73.6000	+1.657%	18	-22.283%
2022-10-22	72.9500	72.9500	72.4000	72.4000	-0.754%	5	-20.994%
2022-10-21	72.3000	72.9500	69.2500	72.9500	+0.899%	507	-21.590%
2022-10-20	72.3500	75.3500	69.5500	72.3000	-0.069%	784	-20.885%
2022-10-19	76.7500	76.7500	70.7000	72.3500	-5.733%	438	-20.940%
2022-10-18	77.2000	78.7000	75.7000	76.7500	-0.583%	335	-25.472%
2022-10-17	74.0000	78.0000	73.1500	77.2000	+4.324%	108	-25.907%
2022-10-16	73.6000	74.3500	73.6000	74.0000	+0.543%	12	-22.703%
2022-10-14	75.5000	78.0000	72.7500	73.6000	-2.517%	297	-22.283%
2022-10-13	76.0500	76.0500	71.4000	75.5000	-0.723%	867	-24.238%
2022-10-12	76.2000	78.2000	74.6500	76.0500	-0.197%	81	-24.786%
2022-10-11	79.7500	79.7500	74.5500	76.2000	-4.451%	433	-24.934%
2022-10-10	81.5000	81.5000	78.3000	79.7500	-2.147%	211	-28.276%
2022-10-09	81.5000	81.5000	81.4000	81.5000	0.000%	40	-29.816%
2022-10-08	81.3000	81.5000	81.2500	81.5000	+0.246%	3	-29.816%
2022-10-07	83.9000	84.0000	81.3000	81.3000	-3.099%	1,395	-29.643%
2022-10-06	84.9500	85.1500	83.5000	83.9000	-1.236%	51	-31.824%
2022-10-05	84.2500	86.3000	83.2000	84.9500	+0.831%	208	-32.666%
2022-10-04	80.4500	85.6500	79.8500	84.2500	+4.723%	1,368	-32.107%
2022-10-03	79.8000	80.9000	78.7000	80.4500	+0.815%	589	-28.900%
2022-10-02	81.2500	81.2500	79.8000	79.8000	-1.785%	5	-28.321%
2022-10-01	80.3500	81.4000	79.8000	81.2500	+1.120%	2	-29.600%
2022-09-30	79.0500	81.5000	78.6000	80.3500	+1.645%	33	-28.811%
2022-09-29	81.4000	81.4000	77.3000	79.0500	-2.887%	887	-27.641%
2022-09-28	77.6000	81.6000	76.1500	81.4000	+4.627%	398	-29.730%
2022-09-27	79.9500	80.0500	77.5500	77.8000	-2.689%	213	-26.478%
2022-09-26	78.2000	80.9500	78.1000	79.9500	+2.238%	203	-28.455%
2022-09-23	80.8500	80.9500	78.0000	78.2000	-3.278%	415	-26.854%
2022-09-22	81.0000	83.3500	80.7500	80.8500	-0.185%	332	-29.252%
2022-09-21	86.5500	86.7500	81.0000	81.0000	-6.412%	65	-29.383%
2022-09-20	87.3000	89.3000	85.7000	86.5500	-0.859%	11	-33.911%
2022-09-19	86.9500	87.4000	84.6500	87.3000	+0.403%	73	-34.479%
2022-09-18	86.8000	87.3500	86.7500	86.9500	+0.173%	1	-34.215%
2022-09-16	88.3500	88.7750	86.1000	86.8000	0.000%	160	-34.101%

.dark-mode .SkRyY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkRyY8{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20221230Alibaba December 2022 Futures (FTX:BABA-1230)crypto

BABAUSD20221230
Alibaba December 2022 Futures (FTX:BABA-1230)
crypto