Dark

BABAUSD20220930
BABA September 30 2022 Futures
crypto

Inactive

Sep 30, 2022 11:38:00 AM EDT

80.65USD+2.608%(+2.05)2820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	78.6000	82.1000	78.3000	80.6500	+2.608%	282	0.000%
2022-09-29	81.0000	81.0000	76.5000	78.6000	-2.963%	24	+2.608%
2022-09-28	77.6000	81.0500	75.3000	81.0000	+4.381%	149	-0.432%
2022-09-27	78.8500	79.9500	77.6000	77.6000	-1.585%	27	+3.930%
2022-09-26	79.0500	80.7000	78.8500	78.8500	-0.253%	73	+2.283%
2022-09-25	78.6500	79.0500	78.6500	79.0500	+0.509%	7	+2.024%
2022-09-23	81.0000	81.0000	78.1500	78.6500	-2.901%	73	+2.543%
2022-09-22	82.0000	82.5500	80.7500	81.0000	-1.220%	10	-0.432%
2022-09-21	85.7000	85.7000	81.9500	82.0000	-4.317%	183	-1.646%
2022-09-20	88.0000	89.1500	85.7000	85.7000	-2.614%	264	-5.893%
2022-09-19	85.7500	88.0000	85.7000	88.0000	+2.624%	178	-8.352%
2022-09-17	86.4500	86.4500	85.7500	85.7500	-0.810%	3	-5.948%
2022-09-16	88.9500	89.0000	86.0000	86.4500	-2.811%	311	-6.709%
2022-09-15	89.4000	91.2000	88.9000	88.9500	-0.559%	318	-9.331%
2022-09-14	90.2500	90.2500	88.8000	89.4500	-0.886%	58	-9.838%
2022-09-13	95.0000	95.0000	89.8500	90.2500	-5.000%	43	-10.637%
2022-09-12	91.5500	95.0000	91.1500	95.0000	+4.224%	107	-15.105%
2022-09-10	92.9500	93.3500	91.1500	91.1500	-1.937%	2	-11.519%
2022-09-09	90.3000	92.9500	90.2000	92.9500	+2.935%	376	-13.233%
2022-09-08	91.4500	91.4500	88.6000	90.3000	-1.258%	91	-10.687%
2022-09-07	88.3000	91.4500	87.7500	91.4500	+3.567%	42	-11.810%
2022-09-06	91.0000	91.6500	88.0000	88.3000	-2.967%	143	-8.664%
2022-09-05	92.1500	93.0500	88.6500	91.0000	-1.248%	123	-11.374%
2022-09-04	93.2000	93.2500	92.1500	92.1500	-1.127%	106	-12.480%
2022-09-03	92.1500	93.2000	92.1500	93.2000	+1.139%	3	-13.466%
2022-09-02	93.4500	93.6000	90.9500	92.1500	-1.602%	149	-12.480%
2022-09-01	95.5500	96.3500	92.4000	93.6500	-1.473%	37	-13.881%
2022-08-31	94.4000	98.1500	94.4000	95.0500	+0.689%	365	-15.150%
2022-08-30	97.0000	97.3500	93.0000	94.4000	-2.680%	213	-14.566%
2022-08-29	97.5000	100.5000	97.0000	97.0000	-0.513%	91	-16.856%
2022-08-28	99.1500	99.3000	96.5500	97.5000	-1.664%	1	-17.282%
2022-08-27	98.8000	99.2000	96.5500	99.1500	+0.354%	0.19418362	-18.659%
2022-08-26	100.6000	106.2000	97.3500	98.8000	-1.789%	501	-18.370%
2022-08-25	93.1500	100.7000	92.4500	100.6000	+7.998%	516	-19.831%
2022-08-24	90.4500	94.5500	88.4000	93.1500	+2.985%	561	-13.419%
2022-08-23	90.4500	90.7500	87.4500	90.4500	0.000%	75	-10.835%
2022-08-22	89.3500	90.7000	89.3000	90.4500	+1.231%	0.30099834	-10.835%
2022-08-21	90.0500	90.0500	89.3000	89.3500	-0.777%	0.09981392	-9.737%
2022-08-20	90.2000	90.4500	89.1500	90.0500	-0.166%	3	-10.439%
2022-08-19	91.3500	91.8500	89.4500	90.2000	-1.259%	84	-10.588%
2022-08-18	90.5500	91.6000	89.2000	91.3500	+0.883%	56	-11.713%
2022-08-17	93.4500	93.5000	90.4500	90.5500	-3.103%	162	-10.933%
2022-08-16	94.8500	94.8500	91.5000	93.4500	-1.476%	193	-13.697%
2022-08-15	95.2500	95.2500	92.6000	94.8500	-0.420%	82	-14.971%
2022-08-14	93.7000	95.7500	93.7000	95.2500	+1.654%	5	-15.328%
2022-08-13	95.2500	95.2500	93.7000	93.7000	-1.627%	11	-13.927%
2022-08-12	94.4000	95.8500	92.3500	95.2500	+0.900%	470	-15.328%
2022-08-11	92.3500	98.2500	92.2000	94.4000	+1.999%	198	-14.566%
2022-08-10	90.9500	93.0000	89.1000	92.5500	+1.759%	282	-12.858%
2022-08-09	91.3000	93.6000	90.9500	90.9500	-0.383%	134	-11.325%
2022-08-08	92.1000	92.7000	90.9500	91.3000	-0.869%	791	-11.665%
2022-08-05	97.6500	97.6500	91.3000	92.1000	-5.684%	3,066	-12.432%
2022-08-04	97.0500	103.0000	94.9500	97.6500	+0.618%	732	-17.409%
2022-08-03	93.5000	97.0500	90.3000	97.0500	+3.797%	609	-16.899%
2022-08-02	89.8000	94.7000	87.1500	93.5000	+4.120%	1,629	-13.743%
2022-08-01	88.1000	93.0000	88.0500	89.8000	+1.930%	542	-10.189%
2022-07-31	89.8000	90.0000	88.0500	88.1000	-1.893%	149	-8.456%
2022-07-30	89.0000	89.8500	83.5500	89.8000	+0.899%	340	-10.189%
2022-07-29	101.0500	101.8500	89.0000	89.0000	-11.925%	982	-9.382%
2022-07-28	102.2000	103.4500	96.2000	101.0500	-1.125%	398	-20.188%
2022-07-27	102.4000	104.3000	99.4500	102.2000	-0.195%	76	-21.086%
2022-07-26	100.3500	106.8000	100.3500	102.4000	+2.043%	8,988	-21.240%
2022-07-25	100.1500	101.6500	98.3500	100.3500	+0.200%	33	-19.631%
2022-07-24	100.0500	100.2000	100.0500	100.1500	+0.100%	5	-19.471%
2022-07-22	104.1000	104.5500	100.0500	100.0500	-3.890%	48	-19.390%
2022-07-21	103.3500	107.1000	103.3500	104.1000	+0.726%	16	-22.526%
2022-07-20	104.8000	106.0000	103.2500	103.3500	-1.384%	35	-21.964%
2022-07-19	103.2000	105.7500	102.3500	104.8000	+1.550%	32	-23.044%
2022-07-18	104.0500	106.5500	102.2500	103.2000	-0.817%	1,882	-21.851%
2022-07-17	102.7000	104.2500	102.7000	104.0500	+1.315%	0.5028135	-22.489%
2022-07-16	103.4000	103.4000	102.7000	102.7000	-0.677%	9	-21.470%
2022-07-15	103.9000	107.0000	98.7500	103.4000	-0.481%	318	-22.002%
2022-07-14	109.7500	110.0000	101.5000	103.9000	-5.114%	785	-22.377%
2022-07-13	109.5500	111.0500	107.5000	109.5000	-0.046%	41	-26.347%
2022-07-12	110.3000	111.0500	108.2500	109.5500	-0.680%	9	-26.381%
2022-07-11	121.6500	122.6000	110.1000	110.3000	-9.330%	2,024	-26.881%
2022-07-08	122.7500	126.0000	121.6500	121.6500	-0.896%	21	-33.703%
2022-07-07	120.4500	125.9500	120.1500	122.7500	+1.910%	3	-34.297%
2022-07-06	121.6000	121.8500	116.9500	120.4500	-0.946%	74	-33.043%
2022-07-05	118.6000	121.8500	114.0000	121.6000	+2.530%	261	-33.676%
2022-07-04	115.3000	118.8500	113.6000	118.6000	+2.862%	403	-31.998%
2022-07-03	116.9500	117.0000	114.8500	115.3000	-1.411%	23	-30.052%
2022-07-01	113.8500	116.9500	112.1000	116.9500	+2.633%	36	-31.039%
2022-06-30	115.7500	115.8000	111.1500	113.9500	-1.598%	110	-29.223%
2022-06-29	117.6000	117.7500	113.8500	115.8000	-1.531%	194	-30.354%
2022-06-28	118.4000	121.1000	115.6500	117.6000	-0.676%	4,600	-31.420%
2022-06-27	118.0000	122.2500	118.0000	118.4000	+0.339%	225	-31.883%
2022-06-26	117.7000	118.3500	117.7000	118.0000	+0.255%	30	-31.653%
2022-06-25	117.7500	118.2000	117.7000	117.7000	-0.042%	0.10493637	-31.478%
2022-06-24	111.4000	118.1500	111.3000	117.7500	+5.700%	1,921	-31.507%
2022-06-23	105.0000	113.1000	105.0000	111.4000	+6.095%	443	-27.603%
2022-06-22	106.9000	107.5500	103.4000	105.0000	-1.777%	235	-23.190%
2022-06-21	103.8500	107.7500	103.8500	106.9000	+2.937%	618	-24.556%
2022-06-20	103.3000	104.8000	102.8500	103.8500	+0.532%	515	-22.340%
2022-06-18	103.2000	103.3000	103.1000	103.3000	+0.097%	68	-21.926%
2022-06-17	101.6500	113.5000	101.5500	103.2000	+1.525%	1,008	-21.851%
2022-06-16	109.5500	111.3000	100.9000	101.6500	-7.211%	1,151	-20.659%
2022-06-15	106.5500	109.5500	104.9000	109.5500	+2.816%	190	-26.381%
2022-06-14	99.1500	106.5500	99.1500	106.5500	+7.463%	492	-24.308%
2022-06-13	109.5500	110.0000	98.2000	99.1500	-9.864%	5	-18.659%
2022-06-10	109.8500	116.1500	109.6000	110.0000	0.000%	0.98287416	-26.682%

.dark-mode .n68js9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n68js9{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20220930BABA September 30 2022 Futurescrypto

BABAUSD20220930
BABA September 30 2022 Futures
crypto