Dark

BABAUSD20220624
BABA June 24 2022 Futures
crypto

Inactive

Jun 24, 2022 3:59:00 PM EDT

117.75USD+5.843%(+6.50)1,9000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	111.2500	117.9500	111.0000	117.7500	+5.843%	1,900	0.000%
2022-06-23	104.9500	113.0000	104.9500	111.2500	+6.003%	1,068	+5.843%
2022-06-22	106.8000	107.5500	103.3500	104.9500	-1.732%	258	+12.196%
2022-06-21	103.8000	107.4500	102.6500	106.8000	+2.890%	1,177	+10.253%
2022-06-20	103.5000	104.4000	102.6500	103.8000	+0.290%	811	+13.439%
2022-06-18	103.2500	103.5000	103.2500	103.5000	+0.242%	0.0350282	+13.768%
2022-06-17	101.6000	113.4000	101.6000	103.2500	+1.624%	2,656	+14.044%
2022-06-16	109.3000	110.1000	100.7500	101.6000	-7.172%	180	+15.896%
2022-06-15	106.0000	109.4500	104.7500	109.4500	+3.255%	124	+7.583%
2022-06-14	98.8500	106.0500	98.8500	106.0000	+7.233%	941	+11.085%
2022-06-13	108.8500	110.7500	97.8000	98.8500	-9.187%	922	+19.120%
2022-06-12	110.9000	110.9000	108.8000	108.8500	-1.849%	44	+8.176%
2022-06-11	110.0500	110.9500	109.4000	110.9000	+0.772%	65	+6.177%
2022-06-10	109.6500	115.1000	108.6000	110.0500	+0.502%	306	+6.997%
2022-06-09	120.4500	126.8500	109.3500	109.5000	-9.091%	5,480	+7.534%
2022-06-08	104.5500	121.0500	104.3500	120.4500	+15.208%	6,813	-2.242%
2022-06-07	99.3500	104.8500	98.8000	104.5500	+5.234%	3,108	+12.626%
2022-06-06	93.1000	102.5500	93.1000	99.3500	+6.885%	3,446	+18.520%
2022-06-04	92.9500	94.6000	92.9500	92.9500	0.000%	59	+26.681%
2022-06-03	97.8500	98.2000	92.9500	92.9500	-5.008%	38	+26.681%
2022-06-02	93.4000	98.0000	93.4000	97.8500	+4.764%	150	+20.337%
2022-06-01	96.7500	97.1500	92.4500	93.4000	-3.413%	987	+26.071%
2022-05-31	95.5500	99.5000	95.0500	96.7000	+1.204%	3,033	+21.768%
2022-05-30	94.4500	96.7500	93.8500	95.5500	+1.811%	1,477	+23.234%
2022-05-28	94.3000	94.3000	93.8500	93.8500	-0.477%	2	+25.466%
2022-05-27	94.0500	94.8000	91.0000	94.3000	+0.266%	145	+24.867%
2022-05-26	82.7500	95.4000	82.1000	94.0500	+13.656%	173	+25.199%
2022-05-25	83.0500	84.6000	81.6000	82.7500	-0.361%	28	+42.296%
2022-05-24	87.0500	87.0500	82.1000	83.0500	-4.595%	165	+41.782%
2022-05-23	87.6500	87.9500	85.3500	87.0500	-0.798%	36	+35.267%
2022-05-22	87.1000	87.8500	86.7000	87.7500	+0.746%	2	+34.188%
2022-05-20	88.6500	91.2500	85.3000	87.1000	-1.859%	163	+35.189%
2022-05-19	88.0000	90.5500	85.2500	88.7500	+0.852%	501	+32.676%
2022-05-18	93.0000	93.0000	87.5500	88.0000	-5.376%	4,578	+33.807%
2022-05-17	87.7000	94.9000	87.1500	93.0000	+6.407%	1,266	+26.613%
2022-05-16	88.9000	89.8000	86.2500	87.4000	-0.682%	3,842	+34.725%
2022-05-14	84.6000	93.3000	84.6000	88.0000	+4.019%	443	+33.807%
2022-05-13	82.0500	92.7500	80.0500	84.6000	+3.108%	2,844	+39.184%
2022-05-12	82.6500	83.7500	78.3000	82.0500	-0.726%	959	+43.510%
2022-05-11	85.1000	88.4500	82.1000	82.6500	-2.879%	328	+42.468%
2022-05-10	85.0500	89.9000	84.0500	85.1000	+0.059%	1,538	+38.367%
2022-05-09	89.9500	90.1500	85.0000	85.0500	-5.657%	568	+38.448%
2022-05-07	90.4500	90.4500	90.1500	90.1500	-0.332%	0.03995568	+30.616%
2022-05-06	95.5500	95.5500	89.3500	90.4500	-5.089%	1,671	+30.182%
2022-05-05	102.3500	102.3500	94.7000	95.3000	-6.888%	239	+23.557%
2022-05-04	101.2500	102.3500	97.2000	102.3500	+1.136%	1,105	+15.046%
2022-05-03	101.9500	104.0000	96.2500	101.2000	-0.736%	4,281	+16.354%
2022-05-02	98.0000	102.2500	95.9000	101.9500	+4.031%	647	+15.498%
2022-05-01	97.8500	98.2000	97.5000	98.0000	+0.153%	11	+20.153%
2022-04-30	97.5000	97.8500	97.0500	97.8500	+0.359%	0.07019129	+20.337%
2022-04-29	89.7000	104.2000	88.6500	97.5000	+8.696%	8,259	+20.769%
2022-04-28	89.3000	91.4000	87.6500	89.7000	+0.448%	1,162	+31.271%
2022-04-27	84.7000	89.6000	84.5000	89.3000	+5.431%	1,678	+31.859%
2022-04-26	86.6000	87.9500	83.8500	84.7000	-2.194%	9,946	+39.020%
2022-04-25	86.4000	86.7500	82.6500	86.6000	+0.231%	9,769	+35.970%
2022-04-24	87.1000	87.1000	85.9500	86.4000	-0.804%	12	+36.285%
2022-04-23	86.2500	87.1000	85.9500	87.1000	+0.986%	8	+35.189%
2022-04-22	86.2500	91.0500	84.6500	86.2500	0.000%	5,022	+36.522%
2022-04-21	90.6500	90.9000	85.8500	86.2500	-4.854%	2,200	+36.522%
2022-04-20	93.7000	94.2000	89.7500	90.6500	-3.152%	3,860	+29.895%
2022-04-19	95.5500	95.6500	91.5000	93.6000	-2.041%	166	+25.801%
2022-04-18	95.4000	95.7000	92.3000	95.5500	+0.157%	442	+23.234%
2022-04-17	96.1000	96.1000	95.3500	95.4000	-0.728%	3	+23.428%
2022-04-14	100.4500	100.7500	95.8000	96.1000	-4.331%	2,958	+22.529%
2022-04-13	100.0000	101.6000	98.8000	100.4500	+0.450%	69	+17.222%
2022-04-12	101.7000	102.5000	99.9500	100.0000	-1.672%	46	+17.750%
2022-04-11	104.3000	104.7500	99.8000	101.7000	-2.493%	116	+15.782%
2022-04-10	103.8000	104.7500	103.8000	104.3000	+0.482%	5	+12.895%
2022-04-08	104.9500	106.8500	103.8000	103.8000	-1.143%	53	+13.439%
2022-04-07	108.2000	110.0000	103.2000	105.0000	-2.957%	2,799	+12.143%
2022-04-06	111.7500	111.7500	106.6500	108.2000	-3.177%	2,740	+8.826%
2022-04-05	117.6500	118.1500	110.7500	111.7500	-5.015%	114	+5.369%
2022-04-04	113.5500	118.9000	113.5000	117.6500	+3.611%	307	+0.085%
2022-04-03	112.7500	113.5500	112.5500	113.5500	+0.710%	9	+3.699%
2022-04-02	112.0000	112.7500	112.0000	112.7500	+0.670%	72	+4.435%
2022-04-01	108.9000	119.0000	108.9000	112.0000	+2.847%	200	+5.134%
2022-03-31	117.4000	117.6500	108.6000	108.9000	-7.201%	4,890	+8.127%
2022-03-30	117.3500	120.4000	115.0500	117.3500	0.000%	1,611	+0.341%
2022-03-29	114.9500	119.7500	114.6000	117.3500	+2.088%	347	+0.341%
2022-03-28	113.3000	116.6500	111.0000	114.9500	+1.456%	7,005	+2.436%
2022-03-27	113.9500	113.9500	113.0000	113.3000	-0.570%	58	+3.928%
2022-03-26	113.3500	113.9500	113.3500	113.9500	+0.529%	0.15527253	+3.335%
2022-03-25	115.3750	115.7000	105.3000	113.3500	0.000%	12,000	+3.882%

.dark-mode .LzNqJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzNqJb{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20220624BABA June 24 2022 Futurescrypto

BABAUSD20220624
BABA June 24 2022 Futures
crypto