Dark

BABAUSD20220325
Alibaba March 2022 Futures (FTX:BABA-0325)
crypto

Inactive

Mar 25, 2022

112.60USD-2.469%(-2.85)2,1310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	115.4500	115.7500	106.4500	112.6000	-2.469%	2,131	0.000%
2022-03-24	117.8000	121.9000	111.3000	115.4500	-1.995%	506	-2.469%
2022-03-23	114.9500	124.2500	113.2500	117.8000	+2.479%	2,941	-4.414%
2022-03-22	103.3500	118.5500	103.0000	114.9500	+11.224%	9,668	-2.044%
2022-03-21	108.1000	109.7000	99.2500	103.3500	-4.217%	7,938	+8.950%
2022-03-20	108.5500	108.8500	106.9000	107.9000	-0.599%	54	+4.356%
2022-03-19	108.0500	109.9500	107.4500	108.5500	+0.463%	110	+3.731%
2022-03-18	99.6000	112.0500	98.8000	108.0500	+8.484%	29,458	+4.211%
2022-03-17	105.2000	105.4500	96.4500	99.6000	-5.368%	3,054	+13.052%
2022-03-16	79.0000	107.0000	78.4000	105.2500	+33.228%	8,951	+6.983%
2022-03-15	78.1500	80.4500	72.3500	79.0000	+1.088%	7,551	+42.532%
2022-03-14	87.3000	87.4500	77.4000	78.1500	-10.481%	3,441	+44.082%
2022-03-13	86.5000	87.9500	86.4500	87.3000	+0.925%	390	+28.981%
2022-03-12	86.7500	87.6500	86.4500	86.5000	-0.288%	56	+30.173%
2022-03-11	93.8000	95.0000	86.7500	86.7500	-7.516%	1,765	+29.798%
2022-03-10	101.1500	101.6500	91.2000	93.8000	-7.266%	469	+20.043%
2022-03-09	98.0000	101.4500	97.8500	101.1500	+3.214%	2,302	+11.320%
2022-03-08	98.2500	101.4500	96.0000	98.0000	-0.204%	818	+14.898%
2022-03-07	99.8000	103.4500	97.5000	98.2000	-1.603%	2,035	+14.664%
2022-03-06	101.3000	101.3000	99.7000	99.8000	-1.481%	10	+12.826%
2022-03-04	102.4000	104.3000	99.7500	101.3000	-1.074%	1,119	+11.155%
2022-03-03	105.3000	106.8000	101.4500	102.4000	-2.754%	2,748	+9.961%
2022-03-02	108.3000	108.6000	103.6500	105.3000	-2.635%	254	+6.933%
2022-03-01	105.3000	111.4500	104.7500	108.1500	+2.707%	660	+4.115%
2022-02-28	106.3500	108.5500	104.1500	105.3000	-0.987%	11	+6.933%
2022-02-27	109.0500	109.3500	106.0000	106.3500	-2.476%	0.18347606	+5.877%
2022-02-26	109.0500	109.3500	108.8500	109.0500	0.000%	0.18044003	+3.255%
2022-02-25	108.3500	110.7000	104.6000	109.0500	+0.646%	28	+3.255%
2022-02-24	110.6500	110.9000	100.2000	108.3500	-2.079%	1,037	+3.922%
2022-02-23	114.3500	116.1000	110.0000	110.6500	-3.236%	252	+1.762%
2022-02-22	116.8000	118.9000	107.8500	114.3500	-2.098%	905	-1.530%
2022-02-21	117.6000	120.8000	116.7500	116.8000	-0.680%	198	-3.596%
2022-02-20	119.0500	119.0500	117.6000	117.6000	-1.218%	0.19918137	-4.252%
2022-02-19	119.6000	119.6500	118.8500	119.0500	-0.460%	0.47946301	-5.418%
2022-02-18	125.0000	126.8500	117.6500	119.6000	-4.320%	1,005	-5.853%
2022-02-17	126.1000	129.7000	124.4500	125.0000	-0.833%	305	-9.920%
2022-02-16	126.5500	127.8500	125.2000	126.0500	-0.395%	96	-10.670%
2022-02-15	122.2500	127.1000	120.6000	126.5500	+3.517%	668	-11.023%
2022-02-14	122.9000	122.9000	119.2000	122.2500	-0.529%	5	-7.894%
2022-02-13	123.1000	123.5500	122.6000	122.9000	-0.162%	0.74143815	-8.381%
2022-02-11	124.4000	126.1000	122.5000	123.1000	-1.005%	969	-8.530%
2022-02-10	127.1500	128.6500	123.5500	124.3500	-2.164%	1,505	-9.449%
2022-02-09	122.2500	130.2000	121.4000	127.1000	+3.967%	1,139	-11.408%
2022-02-08	115.6000	122.5000	114.8500	122.2500	+5.753%	1,336	-7.894%
2022-02-07	122.7500	123.3000	114.0500	115.6000	-6.283%	614	-2.595%
2022-02-06	123.8500	123.8500	122.7500	123.3500	-0.404%	3	-8.715%
2022-02-05	122.6500	123.8500	122.6500	123.8500	+0.978%	3	-9.084%
2022-02-04	125.2000	126.5000	120.2500	122.6500	-2.037%	5,044	-8.194%
2022-02-03	121.0500	126.4500	119.4000	125.2000	+3.428%	636	-10.064%
2022-02-02	128.3000	129.0000	120.7000	121.0500	-5.651%	1,405	-6.981%
2022-02-01	125.9000	128.4000	119.5000	128.3000	+1.906%	454	-12.237%
2022-01-31	114.9000	126.2000	114.7500	125.9000	+9.717%	3,124	-10.564%
2022-01-29	116.3500	116.4500	114.7500	114.7500	-1.375%	7	-1.874%
2022-01-28	113.0000	116.4500	110.5000	116.3500	+2.965%	400	-3.223%
2022-01-27	114.3000	114.8000	111.8500	113.0000	-1.137%	512	-0.354%
2022-01-26	120.2500	122.6000	113.4500	114.3000	-4.948%	461	-1.487%
2022-01-25	120.9500	122.7000	118.5500	120.2500	-0.579%	39	-6.362%
2022-01-24	123.9000	123.9000	116.6000	120.9500	-2.381%	321	-6.904%
2022-01-23	122.9000	124.0000	122.9000	123.9000	+0.814%	50	-9.120%
2022-01-22	123.5500	123.5500	122.9000	122.9000	-0.526%	7	-8.381%
2022-01-21	131.0000	131.0000	122.9500	123.5500	-5.687%	2,710	-8.863%
2022-01-20	127.6500	136.6500	127.4500	131.0000	+2.624%	2,425	-14.046%
2022-01-19	129.0500	131.1000	127.0500	127.6500	-1.085%	551	-11.790%
2022-01-18	131.9000	132.4500	125.5500	129.0500	-2.161%	1,126	-12.747%
2022-01-17	131.7500	131.9000	130.8500	131.9000	+0.266%	15	-14.632%
2022-01-14	131.3000	134.6000	129.9000	131.5500	+0.190%	1,775	-14.405%
2022-01-13	137.7000	137.7500	130.6000	131.3000	-4.648%	3,586	-14.242%
2022-01-12	132.6000	138.9000	132.6000	137.7000	+3.846%	3,163	-18.228%
2022-01-11	128.6500	134.5500	128.2000	132.6000	+3.070%	918	-15.083%
2022-01-10	130.1000	132.7000	126.8000	128.6500	-0.695%	1,585	-12.476%
2022-01-08	130.3500	130.3500	129.5500	129.5500	-0.614%	5	-13.084%
2022-01-07	127.7000	134.2000	127.5000	130.3500	+2.035%	2,773	-13.617%
2022-01-06	121.1500	128.7500	121.1500	127.7500	+5.491%	2,497	-11.859%
2022-01-05	121.0500	127.0000	118.0000	121.1000	+0.041%	409	-7.019%
2022-01-04	121.3000	121.4000	116.4000	121.0500	-0.206%	564	-6.981%
2022-01-03	120.0500	122.4000	115.0000	121.3000	+1.041%	2,522	-7.172%
2022-01-02	120.1500	120.2500	120.0500	120.0500	-0.083%	255	-6.206%
2022-01-01	119.5000	120.2000	119.5000	120.1500	+0.544%	216	-6.284%
2021-12-31	124.4000	124.4000	119.2500	119.5000	-3.939%	2,072	-5.774%
2021-12-30	112.0500	124.6500	111.6500	124.4000	+11.022%	5,254	-9.486%
2021-12-29	115.3500	115.4500	111.0000	112.0500	-2.861%	2,964	+0.491%
2021-12-28	117.0500	117.6000	115.0500	115.3500	-1.452%	471	-2.384%
2021-12-27	121.7000	122.2000	116.6500	117.0500	-3.821%	1,468	-3.802%
2021-12-26	119.7000	121.7000	119.5500	121.7000	+1.713%	103	-7.477%
2021-12-25	118.8000	120.0000	118.4000	119.6500	+0.588%	309	-5.892%
2021-12-23	118.6500	119.9000	115.9000	118.9500	0.000%	689	-5.338%

.dark-mode .Zjzqn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zjzqn7{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20220325Alibaba March 2022 Futures (FTX:BABA-0325)crypto

BABAUSD20220325
Alibaba March 2022 Futures (FTX:BABA-0325)
crypto