Dark

BABAUSD20211231
Alibaba December 2021 Futures (FTX:BABA-20211231)
crypto

Inactive

Dec 31, 2021

119.90USD-1.641%(-2.00)1,2770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	121.9000	122.9500	119.0500	119.9000	-1.641%	1,277	0.000%
2021-12-30	112.4500	124.4500	110.9000	121.9000	+8.452%	7,335	-1.641%
2021-12-29	115.1500	115.2500	110.8500	112.4000	-2.388%	3,800	+6.673%
2021-12-28	117.1000	117.7000	114.9000	115.1500	-1.665%	473	+4.125%
2021-12-27	121.1500	121.9500	116.5000	117.1000	-3.343%	3,328	+2.391%
2021-12-26	118.1500	121.9500	118.1500	121.1500	+2.539%	345	-1.032%
2021-12-25	119.4000	119.4000	118.0000	118.1500	-1.047%	306	+1.481%
2021-12-24	118.7500	120.6000	115.5000	119.4000	+0.505%	1,986	+0.419%
2021-12-23	118.1000	120.2000	115.8000	118.8000	+0.550%	1,858	+0.926%
2021-12-22	123.7500	123.9000	115.8500	118.1500	-4.525%	2,244	+1.481%
2021-12-21	115.6500	123.9000	115.1500	123.7500	+7.004%	1,660	-3.111%
2021-12-20	121.6500	122.8500	114.1000	115.6500	-4.932%	1,840	+3.675%
2021-12-19	121.7000	122.3500	120.8000	121.6500	-0.041%	13	-1.439%
2021-12-18	121.7000	121.9500	119.5500	121.7000	0.000%	63	-1.479%
2021-12-17	120.4000	123.1500	118.3000	121.7000	+1.080%	3,039	-1.479%
2021-12-16	122.9000	126.4500	119.3000	120.4000	-2.034%	5,019	-0.415%
2021-12-15	126.9000	126.9000	118.3000	122.9000	-3.152%	1,275	-2.441%
2021-12-14	122.6000	128.0000	118.9000	126.9000	+3.507%	6,077	-5.516%
2021-12-13	125.4000	129.9000	120.2000	122.6000	-2.233%	3,498	-2.202%
2021-12-12	125.0000	125.4000	125.0000	125.4000	+0.320%	0.36422299	-4.386%
2021-12-10	124.4000	125.7500	123.2500	125.0000	+0.482%	1,348	-4.080%
2021-12-09	125.6000	127.7500	123.7000	124.4000	-0.955%	27	-3.617%
2021-12-08	125.9000	127.2500	121.7000	125.6000	-0.238%	135	-4.538%
2021-12-07	123.9500	130.5000	122.8000	125.9000	+1.573%	2,882	-4.766%
2021-12-06	111.8000	124.3000	111.6000	123.9500	+10.868%	4,010	-3.267%
2021-12-05	110.6500	112.0000	110.6500	111.8000	+1.039%	286	+7.245%
2021-12-04	112.5000	112.5000	110.3500	110.6500	-1.644%	195	+8.360%
2021-12-03	122.6500	124.6000	109.6000	112.5000	-8.276%	8,313	+6.578%
2021-12-02	122.9000	126.0000	120.0000	122.6500	-0.203%	4,193	-2.242%
2021-12-01	128.4000	129.9000	122.4000	122.9000	-4.283%	857	-2.441%
2021-11-30	132.1000	132.5500	126.7000	128.4000	-2.801%	589	-6.620%
2021-11-29	133.6000	136.2500	127.2000	132.1000	-1.123%	4,969	-9.235%
2021-11-28	132.8000	133.6000	132.2000	133.6000	+0.602%	2	-10.254%
2021-11-26	138.3000	138.5000	130.9000	132.8000	-3.977%	3,538	-9.714%
2021-11-25	137.2500	139.9500	137.2000	138.3000	+0.765%	38	-13.304%
2021-11-24	134.2500	137.6000	132.0000	137.2500	+2.197%	3,000	-12.641%
2021-11-23	137.3000	137.7000	133.8500	134.3000	-2.185%	1,399	-10.722%
2021-11-22	141.0000	141.9000	135.7500	137.3000	-2.590%	1,854	-12.673%
2021-11-21	141.0000	141.6000	140.9500	140.9500	-0.035%	7	-14.934%
2021-11-20	140.8000	141.5500	140.8000	141.0000	+0.142%	12	-14.965%
2021-11-19	143.8000	145.2000	140.6000	140.8000	-2.086%	2,678	-14.844%
2021-11-18	162.5000	162.7500	142.5500	143.8000	-11.508%	3,893	-16.620%
2021-11-17	168.9000	169.3500	161.7500	162.5000	-3.789%	2,266	-26.215%
2021-11-16	166.9000	171.1000	166.8000	168.9000	+1.198%	2,386	-29.011%
2021-11-15	167.7000	168.7000	166.0000	166.9000	-0.477%	206	-28.161%
2021-11-14	167.7000	167.7000	167.2500	167.7000	0.000%	0.10983885	-28.503%
2021-11-13	167.4500	167.7000	167.4500	167.7000	+0.149%	0.01000497	-28.503%
2021-11-12	168.7000	169.7500	164.0500	167.4500	-0.741%	28	-28.397%
2021-11-11	164.0500	170.0500	163.3000	168.7000	+2.835%	52	-28.927%
2021-11-10	161.0500	167.2500	160.3500	164.0500	+1.863%	667	-26.913%
2021-11-09	162.6000	164.8500	160.2500	161.0500	-0.953%	119	-25.551%
2021-11-08	159.0000	163.7000	158.9000	162.6000	+2.264%	25	-26.261%
2021-11-07	159.7000	159.7000	158.8500	159.0000	-0.438%	53	-24.591%
2021-11-06	159.8000	160.0000	157.9000	159.7000	-0.063%	6	-24.922%
2021-11-05	165.7000	165.7000	159.0000	159.8000	-3.561%	163	-24.969%
2021-11-04	168.0000	171.3500	165.0500	165.7000	-1.369%	1,545	-27.640%
2021-11-03	164.0000	168.0000	162.9500	168.0000	+2.439%	26	-28.631%
2021-11-02	171.4000	171.4000	163.4500	164.0000	-4.317%	158	-26.890%
2021-11-01	166.0000	172.3000	164.8000	171.4000	+3.253%	129	-30.047%
2021-10-31	164.9000	166.8000	164.9000	166.0000	+0.667%	3	-27.771%
2021-10-30	164.5000	164.9000	164.5000	164.9000	+0.243%	0.04003237	-27.289%
2021-10-29	169.3500	170.1500	163.5000	164.5000	-2.921%	85	-27.112%
2021-10-28	169.8000	172.5500	167.6500	169.4500	-0.206%	486	-29.242%
2021-10-27	170.8000	172.8000	166.7500	169.8000	-0.585%	306	-29.388%
2021-10-26	177.0000	177.4500	168.8500	170.8000	-3.503%	179	-29.801%
2021-10-25	178.2000	181.0000	174.6000	177.0000	-0.673%	78	-32.260%
2021-10-24	179.0000	179.0000	178.1500	178.2000	-0.447%	0.07516952	-32.716%
2021-10-23	177.0500	179.2000	176.9000	179.0000	+1.101%	10,284	-33.017%
2021-10-22	177.4500	182.7000	176.5000	177.0500	-0.225%	2,375	-32.279%
2021-10-21	177.4500	182.0000	160.6000	177.4500	0.000%	183	-32.432%
2021-10-20	177.7000	183.0000	176.9500	177.4500	-0.141%	853	-32.432%
2021-10-19	167.9000	177.9500	167.8500	177.7000	+5.837%	858	-32.527%
2021-10-18	167.7000	169.2000	166.6500	167.9000	+0.119%	1,073	-28.588%
2021-10-17	167.5000	168.7000	167.3500	167.7000	+0.119%	8	-28.503%
2021-10-16	167.9500	167.9500	167.5000	167.5000	-0.268%	25	-28.418%
2021-10-15	167.3000	170.3000	165.9500	167.9500	+0.389%	25	-28.610%
2021-10-14	169.2000	170.6000	165.0000	167.3000	-1.123%	126	-28.332%
2021-10-13	163.5000	169.2500	163.4000	169.2000	+3.486%	352	-29.137%
2021-10-12	164.5000	167.5500	162.9500	163.5000	-0.608%	1,169	-26.667%
2021-10-11	163.0500	172.5000	162.6000	164.5000	+0.889%	9,634	-27.112%
2021-10-10	161.1000	163.7500	161.1000	163.0500	+1.210%	419	-26.464%
2021-10-09	161.4000	162.7000	161.1000	161.1000	-0.186%	83	-25.574%
2021-10-08	157.5000	163.2500	157.2000	161.4000	+2.476%	2,689	-25.713%
2021-10-07	145.8000	158.6500	145.8000	157.5000	+8.025%	3,645	-23.873%
2021-10-06	143.3500	145.8000	140.6000	145.8000	+1.709%	1,617	-17.764%
2021-10-05	139.8000	144.5000	139.4000	143.3500	+2.539%	575	-16.359%
2021-10-04	145.2000	145.2000	138.9500	139.8000	-3.719%	5,559	-14.235%
2021-10-03	145.5000	145.6000	144.9000	145.2000	-0.206%	24	-17.424%
2021-10-02	144.6500	145.5500	143.6000	145.5000	+0.588%	0.82402853	-17.595%
2021-10-01	148.0000	149.0000	143.8500	144.6500	-2.362%	1,927	-17.110%
2021-09-30	148.2000	149.8000	146.6000	148.1500	-0.034%	2,008	-19.069%
2021-09-29	152.3000	153.3000	147.7500	148.2000	-2.628%	154	-19.096%
2021-09-28	150.4000	162.9500	149.3500	152.2000	+1.197%	138	-21.222%
2021-09-27	146.1000	151.4500	145.0000	150.4000	+2.943%	1,086	-20.279%
2021-09-26	146.1000	146.9000	146.1000	146.1000	0.000%	32	-17.933%
2021-09-25	146.5000	146.5000	145.7000	146.1000	-0.239%	0.09999658	-17.933%
2021-09-24	151.3000	151.7000	145.1500	146.4500	-3.206%	3,330	-18.129%
2021-09-23	152.6500	153.5500	150.1000	151.3000	-0.884%	845	-20.753%
2021-09-22	150.5000	154.2000	150.3000	152.6500	+1.462%	1,976	-21.454%
2021-09-21	151.3000	153.5500	150.0500	150.4500	-0.562%	231	-20.306%
2021-09-20	160.1000	160.3000	149.6000	151.3000	-5.556%	2,570	-20.753%
2021-09-19	159.6000	160.2000	159.6000	160.2000	+0.376%	0.01000625	-25.156%
2021-09-18	160.2000	160.2000	159.6000	159.6000	-0.375%	5	-24.875%
2021-09-17	156.3250	160.6500	156.1500	160.2000	0.000%	214	-25.156%

.dark-mode .t9dycQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9dycQ{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20211231Alibaba December 2021 Futures (FTX:BABA-20211231)crypto

BABAUSD20211231
Alibaba December 2021 Futures (FTX:BABA-20211231)
crypto