Dark

BABAUSD20210924
BABA September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

145.00USD-3.910%(-5.90)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	150.8000	151.2000	144.8500	145.0000	-3.910%	27	0.000%
2021-09-23	152.1500	153.4000	149.8000	150.9000	-0.822%	153	-3.910%
2021-09-22	149.3000	153.9500	148.9000	152.1500	+1.909%	976	-4.699%
2021-09-21	150.5000	153.3000	148.9000	149.3000	-0.797%	59	-2.880%
2021-09-20	159.9500	159.9500	149.3500	150.5000	-5.908%	106	-3.654%
2021-09-17	156.4500	160.4000	156.2000	159.9500	+2.237%	13	-9.347%
2021-09-16	159.2000	159.2000	153.8000	156.4500	-1.727%	47	-7.319%
2021-09-15	160.1500	160.4000	154.2000	159.2000	-0.593%	370	-8.920%
2021-09-14	165.4000	166.2000	159.7500	160.1500	-3.174%	492	-9.460%
2021-09-13	167.9500	168.6000	162.2500	165.4000	-1.518%	331	-12.334%
2021-09-12	166.9000	168.0000	166.7500	167.9500	+0.629%	46	-13.665%
2021-09-11	167.9000	167.9000	166.9000	166.9000	-0.596%	21	-13.122%
2021-09-10	168.2000	173.3000	167.9000	167.9000	-0.178%	236	-13.639%
2021-09-09	170.4000	170.4000	165.2000	168.2000	-1.291%	1,279	-13.793%
2021-09-08	175.2000	176.2500	169.6500	170.4000	-2.740%	719	-14.906%
2021-09-07	171.0000	177.0000	170.9000	175.2000	+2.456%	658	-17.237%
2021-09-06	170.5500	173.4000	169.7500	171.0000	+0.736%	44	-15.205%
2021-09-04	170.9500	170.9500	169.7000	169.7500	-0.702%	43	-14.580%
2021-09-03	172.5000	172.7000	169.2000	170.9500	-0.899%	549	-15.180%
2021-09-02	173.7500	180.4500	171.9000	172.5000	-0.691%	551	-15.942%
2021-09-01	167.4000	174.8500	167.3500	173.7000	+3.763%	291	-16.523%
2021-08-31	162.5000	171.0500	161.9500	167.4000	+3.015%	69	-13.381%
2021-08-30	160.6000	163.3500	158.5000	162.5000	+1.183%	76	-10.769%
2021-08-29	160.9500	160.9500	160.3500	160.6000	-0.217%	8	-9.714%
2021-08-28	159.8000	161.0000	158.8500	160.9500	+0.720%	5	-9.910%
2021-08-27	165.0000	165.4000	158.8500	159.8000	-3.152%	4,882	-9.262%
2021-08-26	168.7000	169.3000	164.9000	165.0000	-2.309%	94	-12.121%
2021-08-25	172.5000	172.6000	166.3500	168.9000	-2.087%	102	-14.150%
2021-08-24	163.4000	174.2500	162.7000	172.5000	+5.569%	1,888	-15.942%
2021-08-23	158.4000	163.6500	153.3500	163.4000	+3.157%	1,042	-11.261%
2021-08-22	157.1500	158.4000	157.0000	158.4000	+0.795%	309	-8.460%
2021-08-21	159.2000	159.3500	157.1500	157.1500	-1.288%	162	-7.731%
2021-08-20	161.0500	166.9500	155.8000	159.2000	-1.149%	1,499	-8.920%
2021-08-19	172.3500	172.6000	159.8000	161.0500	-6.556%	1,072	-9.966%
2021-08-18	174.6000	179.2000	172.3500	172.3500	-1.289%	534	-15.869%
2021-08-17	182.3500	183.5500	173.2500	174.6000	-4.486%	747	-16.953%
2021-08-16	187.6000	187.6500	181.7500	182.8000	-2.559%	138	-20.678%
2021-08-15	186.9500	187.7500	186.9000	187.6000	+0.348%	22	-22.708%
2021-08-14	187.5500	187.5500	186.9500	186.9500	-0.320%	3	-22.439%
2021-08-13	191.6000	191.6000	186.8500	187.5500	-2.114%	111	-22.687%
2021-08-12	195.6000	195.6000	189.7500	191.6000	-2.045%	163	-24.322%
2021-08-11	195.9000	196.9500	195.0000	195.6000	-0.153%	18	-25.869%
2021-08-10	195.0000	198.5000	195.0000	195.9000	+0.462%	45	-25.983%
2021-08-09	194.5500	196.9000	192.7000	195.0000	+0.206%	522	-25.641%
2021-08-08	197.7000	197.7000	194.3000	194.6000	-1.568%	349	-25.488%
2021-08-07	197.9500	197.9500	195.2000	197.7000	-0.126%	3	-26.657%
2021-08-06	199.1500	200.8000	196.0000	197.9500	-0.603%	4	-26.749%
2021-08-05	201.6500	201.6500	198.1000	199.1500	-1.240%	6	-27.191%
2021-08-04	195.5000	203.3000	195.5000	201.6500	+3.146%	41	-28.093%
2021-08-03	200.2500	203.3000	192.2500	195.5000	-2.372%	167	-25.831%
2021-08-02	196.1000	202.1500	195.3500	200.2500	+2.508%	113	-27.591%
2021-07-31	195.3500	195.4000	195.3500	195.3500	0.000%	100	-25.774%
2021-07-30	194.9000	196.1000	190.2500	195.3500	+0.231%	673	-25.774%
2021-07-29	195.8000	202.4500	194.7000	194.9000	-0.460%	437	-25.603%
2021-07-28	185.2000	197.9500	185.2000	195.8000	+5.638%	610	-25.945%
2021-07-27	192.4500	192.5000	179.5000	185.3500	-3.689%	1,220	-21.770%
2021-07-26	205.8000	205.8000	191.2000	192.4500	-6.487%	1,623	-24.656%
2021-07-25	207.3000	207.3000	205.8000	205.8000	-0.724%	13	-29.543%
2021-07-24	205.6000	207.3500	204.5000	207.3000	+0.827%	73	-30.053%
2021-07-23	214.6000	214.6500	203.8500	205.6000	-4.172%	225	-29.475%
2021-07-22	211.3500	216.2000	211.1500	214.5500	+1.514%	166	-32.417%
2021-07-21	211.0000	211.8000	208.7500	211.3500	+0.166%	342	-31.393%
2021-07-20	208.9000	211.3000	207.7000	211.0000	+0.957%	5	-31.280%
2021-07-19	210.9500	211.1500	202.6000	209.0000	-0.595%	104	-30.622%
2021-07-16	214.4500	215.5500	210.2500	210.2500	-1.958%	254	-31.034%
2021-07-15	212.0000	216.9000	211.8000	214.4500	+1.180%	362	-32.385%
2021-07-14	209.9500	217.3500	209.0000	211.9500	+0.953%	94	-31.588%
2021-07-13	206.1000	212.6000	205.8500	209.9500	+1.868%	732	-30.936%
2021-07-12	206.8000	207.2000	202.4500	206.1000	-0.338%	224	-29.646%
2021-07-11	206.2500	207.6000	206.2500	206.8000	+0.267%	0.48166277	-29.884%
2021-07-09	200.2000	207.2500	197.4500	206.2500	+3.022%	75	-29.697%
2021-07-08	208.4000	208.4000	198.4500	200.2000	-3.935%	206	-27.572%
2021-07-07	211.4000	213.4500	207.9500	208.4000	-1.419%	106	-30.422%
2021-07-06	216.9500	217.8000	209.5000	211.4000	-2.558%	781	-31.410%
2021-07-05	217.2500	217.2500	211.8000	216.9500	-0.138%	660	-33.164%
2021-07-02	221.9000	222.0000	216.6500	217.2500	-2.096%	1,105	-33.257%
2021-07-01	226.6000	228.8000	221.5500	221.9000	-2.074%	1,010	-34.655%
2021-06-30	229.8500	230.0000	225.4000	226.6000	-1.414%	136	-36.011%
2021-06-29	228.6500	229.9500	225.3500	229.8500	+0.525%	1,318	-36.915%
2021-06-28	229.2500	230.8500	226.9500	228.6500	-0.262%	1,960	-36.584%
2021-06-27	229.4000	229.4000	228.0000	229.2500	-0.065%	55	-36.750%
2021-06-26	229.4000	229.4000	229.4000	229.4000	0.000%	0.41	-36.792%
2021-06-25	219.0500	230.1000	218.6000	229.4000	+4.725%	5,145	-36.792%
2021-06-24	215.0000	219.5000	215.0000	219.0500	+1.884%	735	-33.805%
2021-06-23	211.1500	216.2500	210.0500	215.0000	+1.727%	1,433	-32.558%
2021-06-22	211.5000	211.8000	209.9000	211.3500	-0.260%	1,045	-31.393%
2021-06-18	211.6000	213.7500	210.0000	211.9000	+0.953%	200	-31.571%
2021-06-16	210.8000	211.8000	209.3000	209.9000	-0.427%	0.09984152	-30.919%
2021-06-15	214.9500	214.9500	210.1000	210.8000	-1.931%	47	-31.214%
2021-06-14	212.4000	215.4500	212.3000	214.9500	+1.105%	247	-32.542%
2021-06-12	211.9750	212.6000	211.8250	212.6000	0.000%	65	-31.797%

.dark-mode .WxkBsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxkBsj{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20210924BABA September 24 2021 Futurescrypto

BABAUSD20210924
BABA September 24 2021 Futures
crypto