Dark

BABAUSD20210625
BABA June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

225.55USD+3.038%(+6.65)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	218.9000	225.7500	218.8000	225.5500	+3.038%	6	0.000%
2021-06-24	216.0000	219.5500	215.7000	218.9000	+1.343%	519	+3.038%
2021-06-23	211.4500	216.0000	211.4500	216.0000	+2.152%	1,447	+4.421%
2021-06-22	210.7500	212.2000	210.0000	211.4500	+0.332%	480	+6.668%
2021-06-21	212.8500	213.7000	209.1000	210.7500	-1.380%	1,501	+7.023%
2021-06-18	211.4000	213.7000	210.8500	213.7000	+1.088%	12	+5.545%
2021-06-17	209.3500	212.3500	208.3000	211.4000	+1.027%	558	+6.693%
2021-06-16	209.8000	211.6000	207.9500	209.2500	-0.262%	59	+7.790%
2021-06-15	213.9000	214.2000	209.7000	209.8000	-1.917%	1,078	+7.507%
2021-06-14	211.4000	215.1500	210.4000	213.9000	+1.111%	1,177	+5.446%
2021-06-13	210.4000	211.6000	210.4000	211.5500	+0.547%	5	+6.618%
2021-06-12	211.8000	211.8000	210.4000	210.4000	-0.661%	0.02494467	+7.201%
2021-06-11	212.9500	213.6000	211.1500	211.8000	-0.540%	60	+6.492%
2021-06-10	214.0000	215.4500	212.3500	212.9500	-0.491%	840	+5.917%
2021-06-09	215.6500	216.5000	213.5500	214.0000	-0.765%	86	+5.397%
2021-06-08	216.4500	218.4500	214.8000	215.6500	-0.370%	329	+4.591%
2021-06-07	219.5000	220.0000	215.8000	216.4500	-1.390%	1,083	+4.204%
2021-06-06	219.3000	220.4000	217.5500	219.5000	+0.091%	21	+2.756%
2021-06-04	216.9000	219.4000	216.3500	219.3000	+1.107%	304	+2.850%
2021-06-03	219.8000	219.8000	216.0500	216.9000	-1.319%	1,255	+3.988%
2021-06-02	219.9500	220.1000	217.5500	219.8000	-0.068%	872	+2.616%
2021-06-01	213.6500	224.8000	213.5500	219.9500	+2.949%	10,719	+2.546%
2021-05-31	213.6000	216.0000	212.6500	213.6500	+0.141%	1,302	+5.570%
2021-05-28	212.5500	214.4500	212.1000	213.3500	+0.376%	339	+5.718%
2021-05-27	211.4500	215.2500	211.4500	212.5500	+0.520%	343	+6.116%
2021-05-26	211.2500	213.5500	211.0000	211.4500	+0.095%	676	+6.668%
2021-05-25	210.9000	213.8000	210.7000	211.2500	+0.166%	1,177	+6.769%
2021-05-24	210.5000	211.8000	208.6500	210.9000	+0.190%	285	+6.946%
2021-05-23	210.2500	211.6500	210.0000	210.5000	+0.119%	12	+7.150%
2021-05-21	217.8500	217.8500	209.9500	210.2500	-3.489%	2,441	+7.277%
2021-05-20	212.4000	217.8500	211.6500	217.8500	+2.566%	701	+3.535%
2021-05-19	213.5000	213.5000	209.1000	212.4000	-0.515%	1,100	+6.191%
2021-05-18	210.9000	215.1500	210.6500	213.5000	+1.233%	1,473	+5.644%
2021-05-17	208.8500	212.9500	208.2500	210.9000	+0.982%	2,950	+6.946%
2021-05-16	210.7000	210.7000	208.0500	208.8500	-0.878%	7	+7.996%
2021-05-14	207.2000	210.9500	206.2000	210.7000	+1.689%	323	+7.048%
2021-05-13	220.8000	223.0500	204.6500	207.2000	-6.159%	2,041	+8.856%
2021-05-12	221.7000	227.1000	219.4500	220.8000	-0.406%	1,854	+2.151%
2021-05-11	219.1000	221.7000	213.3000	221.7000	+1.187%	487	+1.737%
2021-05-10	225.0500	225.3000	218.7000	219.1000	-2.188%	2,505	+2.944%
2021-05-08	224.7000	227.3000	224.0000	224.0000	-0.312%	0.08019547	+0.692%
2021-05-07	226.1000	229.3000	224.6500	224.7000	-0.619%	1,055	+0.378%
2021-05-06	227.0500	228.7000	223.7000	226.1000	-0.418%	697	-0.243%
2021-05-05	228.5500	229.4000	227.0500	227.0500	-0.656%	727	-0.661%
2021-05-04	231.2500	232.1500	225.7000	228.5500	-1.168%	193	-1.313%
2021-05-03	232.4500	236.4000	230.4000	231.2500	-0.516%	941	-2.465%
2021-05-02	230.8000	232.9000	230.3000	232.4500	+0.715%	75	-2.968%
2021-04-30	234.3000	234.3000	230.8000	230.8000	-1.494%	1,049	-2.275%
2021-04-29	237.3500	239.6500	233.1500	234.3000	-1.285%	1,030	-3.735%
2021-04-28	236.8000	239.5500	236.1000	237.3500	+0.232%	1,083	-4.972%
2021-04-27	233.2000	237.2000	232.7000	236.8000	+1.544%	1,030	-4.751%
2021-04-26	232.4500	233.7000	230.8000	233.2000	+0.323%	484	-3.280%
2021-04-25	231.1500	232.4500	231.1500	232.4500	+0.562%	1	-2.968%
2021-04-23	230.4000	233.2000	229.6000	231.1500	+0.326%	812	-2.423%
2021-04-22	229.7500	234.5500	228.8000	230.4000	+0.283%	889	-2.105%
2021-04-21	229.8000	230.0000	227.5500	229.7500	-0.022%	1,062	-1.828%
2021-04-20	234.6500	235.0500	229.1000	229.8000	-2.067%	832	-1.849%
2021-04-19	239.3500	239.5500	233.7000	234.6500	-1.964%	775	-3.878%
2021-04-18	238.7500	239.4500	238.2000	239.3500	+0.251%	2	-5.766%
2021-04-16	240.0000	244.4000	238.7000	238.7500	-0.521%	1,266	-5.529%
2021-04-15	240.7000	242.2500	239.5000	240.0000	-0.291%	882	-6.021%
2021-04-14	244.0500	246.2500	240.2000	240.7000	-1.373%	133	-6.294%
2021-04-13	246.2000	247.3000	240.5000	244.0500	-0.934%	1,131	-7.580%
2021-04-12	221.9000	247.3500	221.9000	246.3500	+11.018%	4,253	-8.443%
2021-04-11	225.0000	225.0000	220.0000	221.9000	-1.378%	158	+1.645%
2021-04-10	223.9500	225.9500	215.5000	225.0000	+0.469%	2,163	+0.244%
2021-04-09	230.0000	230.1000	223.3000	223.9500	-2.630%	3,508	+0.714%
2021-04-08	227.6500	231.6500	227.6500	230.0000	+1.032%	446	-1.935%
2021-04-07	231.9000	232.4500	226.6000	227.6500	-1.833%	124	-0.922%
2021-04-06	227.2500	233.7000	227.1500	231.9000	+2.046%	615	-2.738%
2021-04-05	226.5000	228.0000	224.5500	227.2500	+0.353%	242	-0.748%
2021-04-01	228.0500	234.4500	225.2500	226.4500	-0.767%	422	-0.397%
2021-03-31	230.2500	233.0500	227.0000	228.2000	-0.890%	1,093	-1.161%
2021-03-30	233.1500	233.3500	228.5500	230.2500	-1.244%	751	-2.041%
2021-03-29	227.3000	233.8500	223.9000	233.1500	+3.004%	1,592	-3.260%
2021-03-26	225.6500	230.5500	219.8000	226.3500	+0.310%	39	-0.353%
2021-03-25	231.5500	232.1500	223.9500	225.6500	-2.422%	114	-0.044%
2021-03-24	240.1000	240.4000	230.6000	231.2500	-3.686%	913	-2.465%
2021-03-23	238.7500	242.5000	237.3500	240.1000	+0.565%	245	-6.060%
2021-03-22	241.2000	241.5000	237.1000	238.7500	-1.016%	229	-5.529%
2021-03-19	237.6000	243.7500	237.0500	241.2000	+1.515%	50	-6.488%
2021-03-18	235.0500	242.3000	233.9000	237.6000	+1.085%	49	-5.072%
2021-03-17	228.7000	237.2000	227.2000	235.0500	+2.777%	174	-4.042%
2021-03-16	230.7500	232.0000	227.2000	228.7000	-0.888%	9	-1.377%
2021-03-15	234.5500	234.8750	228.0500	230.7500	0.000%	50	-2.254%

.dark-mode .p7VyNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7VyNc{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20210625BABA June 25 2021 Futurescrypto

BABAUSD20210625
BABA June 25 2021 Futures
crypto