Dark

BABAUSD20210326
BABA March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

226.00USD+0.200%(+0.45)2,3710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	225.5500	229.4000	218.8000	226.0000	+0.200%	2,371	0.000%
2021-03-25	230.1500	231.3500	223.0000	225.5500	-2.063%	252	+0.200%
2021-03-24	238.1500	238.2500	229.7500	230.3000	-3.032%	2	-1.867%
2021-03-22	239.9500	240.4500	236.0500	237.5000	-0.711%	668	-4.842%
2021-03-20	240.9500	240.9500	239.2000	239.2000	-0.726%	0.00997567	-5.518%
2021-03-19	236.8000	242.2500	235.8000	240.9500	+1.753%	341	-6.205%
2021-03-18	234.7500	241.6500	234.7500	236.8000	+0.873%	1,375	-4.561%
2021-03-17	228.0000	236.3500	226.5000	234.7500	+2.961%	809	-3.727%
2021-03-16	230.2500	230.6000	226.4000	228.0000	-0.977%	601	-0.877%
2021-03-15	232.9500	233.0000	227.2500	230.2500	-1.159%	1,708	-1.846%
2021-03-14	232.4000	233.0000	231.8000	232.9500	+0.237%	63	-2.983%
2021-03-12	241.7500	242.2000	230.6500	232.4000	-3.868%	2,724	-2.754%
2021-03-11	236.1500	242.4500	235.6500	241.7500	+2.371%	86	-6.515%
2021-03-10	239.3500	242.3500	234.6500	236.1500	-1.337%	1,597	-4.298%
2021-03-09	228.2000	239.5500	227.8000	239.3500	+4.886%	1,112	-5.578%
2021-03-08	236.5000	236.5000	227.2000	228.2000	-3.510%	3,711	-0.964%
2021-03-07	235.8000	236.8000	235.8000	236.5000	+0.297%	156	-4.440%
2021-03-05	230.8500	236.7500	229.2000	235.8000	+2.144%	2,943	-4.156%
2021-03-04	236.4500	237.0000	229.2000	230.8500	-2.368%	121	-2.101%
2021-03-03	236.5500	240.7500	235.5000	236.4500	-0.042%	722	-4.420%
2021-03-02	242.6000	242.8500	235.3000	236.5500	-2.494%	2,848	-4.460%
2021-03-01	240.4000	243.5500	240.2000	242.6000	+0.748%	323	-6.843%
2021-02-26	241.2500	244.5000	238.6500	240.8000	-0.187%	14	-6.146%
2021-02-25	251.3000	252.9500	240.9500	241.2500	-3.999%	33	-6.321%
2021-02-24	253.2500	254.9500	249.2000	251.3000	-0.770%	1,575	-10.068%
2021-02-23	255.5500	255.7500	242.7500	253.2500	-0.900%	22	-10.760%
2021-02-22	264.0000	264.0000	255.1000	255.5500	-2.740%	6,119	-11.563%
2021-02-20	265.1500	266.3500	262.7500	262.7500	-0.905%	16	-13.987%
2021-02-19	266.0000	269.3500	264.3000	265.1500	-0.320%	30	-14.765%
2021-02-18	271.6500	272.6500	263.7000	266.0000	-2.080%	3,793	-15.038%
2021-02-17	272.2500	275.5500	269.2500	271.6500	-0.220%	969	-16.805%
2021-02-16	270.0000	275.4500	269.7500	272.2500	+0.889%	53	-16.988%
2021-02-15	268.8500	270.1000	268.0000	269.8500	+0.019%	126	-16.250%
2021-02-11	268.6000	275.3000	268.3500	269.8000	+0.447%	6	-16.234%
2021-02-10	266.8500	271.2500	265.7000	268.6000	+0.656%	18	-15.860%
2021-02-09	263.7500	268.0500	263.4000	266.8500	+1.175%	4	-15.308%
2021-02-08	266.5500	267.8500	262.8500	263.7500	-1.050%	153	-14.313%
2021-02-07	265.2500	266.7000	264.9500	266.5500	+0.471%	5	-15.213%
2021-02-05	267.9500	267.9500	264.2000	265.3000	-0.989%	103	-14.813%
2021-02-04	265.1500	271.6000	264.0000	267.9500	+1.056%	1,333	-15.656%
2021-02-03	256.0000	269.6000	255.3000	265.1500	+3.574%	1,522	-14.765%
2021-02-02	264.7000	266.7000	254.5000	256.0000	-3.287%	109	-11.719%
2021-02-01	251.9000	265.1000	251.9000	264.7000	+5.061%	2	-14.620%
2021-01-31	255.3000	255.3000	251.9000	251.9500	-1.312%	13	-10.300%
2021-01-30	252.1500	255.3000	252.1500	255.3000	+1.249%	4	-11.477%
2021-01-29	260.0000	260.9000	252.1500	252.1500	-3.150%	1,151	-10.371%
2021-01-28	258.3500	261.8500	255.8000	260.3500	+0.774%	35	-13.194%
2021-01-27	265.9000	267.8000	258.3500	258.3500	-2.839%	275	-12.522%
2021-01-26	261.5500	266.2500	261.0500	265.9000	+1.663%	84	-15.006%
2021-01-25	258.7500	265.7000	258.2500	261.5500	+1.278%	660	-13.592%
2021-01-22	259.2000	260.7000	255.6500	258.2500	-0.367%	101	-12.488%
2021-01-21	266.5500	267.7500	258.4500	259.2000	-2.757%	571	-12.809%
2021-01-20	252.6500	277.9500	250.9000	266.5500	+5.502%	400	-15.213%
2021-01-19	243.0500	252.7500	242.8500	252.6500	+4.250%	71	-10.548%
2021-01-15	243.4000	249.0000	242.3500	242.3500	-0.431%	182	-6.746%
2021-01-14	236.2500	246.4500	236.1500	243.4000	+3.026%	426	-7.149%
2021-01-13	227.1500	240.9500	226.6500	236.2500	+4.006%	512	-4.339%
2021-01-12	227.2500	229.8500	226.0500	227.1500	-0.044%	0.43818425	-0.506%
2021-01-11	236.0500	237.4500	226.2000	227.2500	-3.728%	1,407	-0.550%
2021-01-10	236.5500	239.0500	235.7000	236.0500	-0.211%	33	-4.258%
2021-01-09	237.0000	238.4500	236.5500	236.5500	-0.190%	13	-4.460%
2021-01-08	228.3000	239.2500	227.1500	237.0000	+3.811%	383	-4.641%
2021-01-07	229.3000	230.5500	221.3500	228.3000	-0.436%	100	-1.007%
2021-01-06	240.6000	243.6500	227.2000	229.3000	-4.697%	389	-1.439%
2021-01-05	228.5000	241.4500	227.0500	240.6000	+5.295%	101	-6.068%
2021-01-04	232.3000	236.0000	225.6000	228.5000	-1.636%	1,118	-1.094%
2021-01-03	232.9500	233.0000	230.4000	232.3000	-0.279%	109	-2.712%
2021-01-02	231.5000	234.6500	231.5000	232.9500	+0.626%	103	-2.983%
2021-01-01	232.7000	241.5000	231.4000	231.5000	-0.516%	71	-2.376%
2020-12-31	239.3500	240.8500	232.0000	232.7000	-2.778%	584	-2.879%
2020-12-30	238.4500	244.7000	229.6000	239.3500	+0.377%	637	-5.578%
2020-12-29	223.1000	240.0000	223.1000	238.4500	+6.880%	2,536	-5.221%
2020-12-28	226.4000	236.5000	216.3500	223.1000	-1.458%	1,037	+1.300%
2020-12-27	225.0000	226.8000	222.1000	226.4000	+0.622%	2,833	-0.177%
2020-12-26	223.5500	225.3500	222.0000	225.0000	+0.649%	327	+0.444%
2020-12-25	223.1000	230.0000	221.9500	223.5500	+0.202%	71	+1.096%
2020-12-24	256.3500	256.4000	212.0000	223.1000	-12.971%	2,394	+1.300%
2020-12-23	257.2000	258.0500	253.4000	256.3500	-0.272%	67	-11.839%
2020-12-22	260.8500	261.6000	256.2500	257.0500	-1.419%	0.7798374	-12.079%
2020-12-21	260.9000	264.3000	254.5500	260.7500	-1.641%	15	-13.327%
2020-12-17	263.2000	265.4000	261.7000	265.1000	+0.722%	97	-14.749%
2020-12-16	256.3000	263.8500	255.8000	263.2000	+2.194%	484	-14.134%
2020-12-14	265.9750	266.3750	256.9500	257.5500	0.000%	147	-12.250%

.dark-mode .Y7p1hW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7p1hW{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20210326BABA March 26 2021 Futurescrypto

BABAUSD20210326
BABA March 26 2021 Futures
crypto