Dark

BABAUSD20201225
Alibaba December 2020 Futures (FTX:BABA-20201225)
crypto

Inactive

Dec 24, 2020

222.65USD-13.197%(-33.85)2740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	256.5000	256.9500	211.5000	222.6500	-13.197%	274	0.000%
2020-12-23	256.6500	259.7500	252.4500	256.5000	-0.058%	229	-13.197%
2020-12-22	260.1000	260.1500	255.6500	256.6500	-1.326%	4	-13.248%
2020-12-21	259.7500	260.4000	255.1000	260.1000	+0.135%	0.07406202	-14.398%
2020-12-20	259.7500	260.4000	259.6500	259.7500	0.000%	0.3846544	-14.283%
2020-12-19	259.6000	259.7500	259.5500	259.7500	+0.058%	0.57492619	-14.283%
2020-12-18	264.3000	264.7000	259.5500	259.6000	-1.778%	0.76034605	-14.233%
2020-12-17	263.0000	264.7500	260.9500	264.3000	+0.494%	329	-15.759%
2020-12-16	255.3500	267.8000	255.1000	263.0000	+2.996%	158	-15.342%
2020-12-15	257.3500	258.1000	252.5000	255.3500	-0.777%	234	-12.806%
2020-12-14	264.4500	267.2500	256.5500	257.3500	-2.390%	491	-13.484%
2020-12-12	264.0500	265.3500	263.4000	263.6500	-0.151%	0.42042308	-15.551%
2020-12-11	264.5000	267.1500	262.3000	264.0500	-0.151%	182	-15.679%
2020-12-10	263.9000	266.3000	261.7500	264.4500	+0.208%	109	-15.806%
2020-12-09	266.6500	271.2500	262.8000	263.9000	-1.031%	58	-15.631%
2020-12-08	264.4000	268.4000	263.4000	266.6500	+0.851%	122	-16.501%
2020-12-07	268.2000	268.2500	263.8000	264.4000	-1.417%	181	-15.790%
2020-12-06	267.8000	268.3500	267.2500	268.2000	+0.149%	0.03498911	-16.984%
2020-12-05	268.2000	268.2000	266.6500	267.8000	-0.149%	54	-16.860%
2020-12-04	268.2000	273.0000	267.5000	268.2000	0.000%	133	-16.984%
2020-12-03	262.2500	269.5000	261.7500	268.2000	+2.269%	138	-16.984%
2020-12-02	265.8000	266.2000	260.0000	262.2500	-1.336%	53	-15.100%
2020-12-01	264.6500	266.8000	263.0000	265.8000	+0.435%	155	-16.234%
2020-11-30	277.9500	280.5000	263.3500	264.6500	-4.990%	203	-15.870%
2020-11-27	277.9000	280.5000	275.2500	278.5500	+0.234%	158	-20.068%
2020-11-26	278.7500	278.7500	275.2500	277.9000	-0.305%	20	-19.881%
2020-11-25	281.4500	285.0500	274.8000	278.7500	-0.959%	179	-20.126%
2020-11-24	271.9500	282.3000	271.2000	281.4500	+3.493%	174	-20.892%
2020-11-23	271.0000	275.9500	267.4000	271.9500	+0.351%	290	-18.128%
2020-11-22	273.6500	273.6500	270.1500	271.0000	-0.968%	0.2792894	-17.841%
2020-11-21	273.2500	273.6500	269.0000	273.6500	+0.146%	32	-18.637%
2020-11-20	259.8000	273.3000	253.6500	273.2500	+5.177%	623	-18.518%
2020-11-19	257.9000	270.7000	255.0000	259.8000	+0.737%	354	-14.299%
2020-11-18	259.2000	263.0000	254.3000	257.9000	-0.502%	138	-13.668%
2020-11-17	259.5000	260.7500	258.1000	259.2000	-0.116%	293	-14.101%
2020-11-16	263.0000	265.9000	253.6500	259.5000	-1.331%	358	-14.200%
2020-11-15	261.4500	263.0000	261.4500	263.0000	+0.593%	26	-15.342%
2020-11-13	265.3000	266.7000	258.4500	261.4500	-1.451%	714	-14.840%
2020-11-12	267.2500	271.8000	264.4000	265.3000	-0.730%	338	-16.076%
2020-11-11	267.4000	272.8000	256.7000	267.2500	-0.093%	264	-16.688%
2020-11-10	291.0000	291.2500	265.2500	267.5000	0.000%	31	-16.766%

.dark-mode .HDD24Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDD24Z{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20201225Alibaba December 2020 Futures (FTX:BABA-20201225)crypto

BABAUSD20201225
Alibaba December 2020 Futures (FTX:BABA-20201225)
crypto