Dark

BABAUSD
Alibaba / US Dollar
crypto

Inactive

Nov 8, 2022 10:53:00 AM EST

1.50USD-98.125%(-78.49)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	2.0450	2.0450	1.5000	1.5000	-98.125%	4	0.000%
2022-10-09	79.9860	79.9860	79.9860	79.9860	-20.103%	0.02928462	-98.125%
2022-08-26	100.1110	100.1110	100.1110	100.1110	+8.776%	3	-98.502%
2022-08-10	92.0340	92.0340	92.0340	92.0340	+3.409%	16	-98.370%
2022-08-01	89.0000	89.0000	89.0000	89.0000	0.000%	2	-98.315%
2022-07-30	89.0000	89.0000	89.0000	89.0000	-2.198%	0.41826276	-98.315%
2022-07-29	91.0000	91.0000	91.0000	91.0000	-13.131%	2	-98.352%
2022-07-21	104.7560	104.7560	104.7560	104.7560	-7.057%	4	-98.568%
2022-07-14	112.7100	112.7100	112.7100	112.7100	+0.688%	0.70801612	-98.669%
2022-06-30	111.9400	111.9400	111.9400	111.9400	+5.547%	0.4	-98.660%
2022-06-15	106.0570	106.0570	106.0570	106.0570	+9.218%	1.0	-98.586%
2022-06-14	97.1060	97.1060	97.1060	97.1060	-1.034%	0.06458198	-98.455%
2022-06-13	98.1210	98.1210	98.1210	98.1210	-20.870%	3	-98.471%
2022-06-09	124.0000	124.0000	124.0000	124.0000	+7.840%	2	-98.790%
2022-06-08	114.9850	114.9850	114.9850	114.9850	+15.820%	3	-98.695%
2022-06-06	99.2790	99.2790	99.2790	99.2790	+14.130%	0.85186226	-98.489%
2022-05-26	86.9880	86.9880	86.9880	86.9880	-2.443%	0.35723448	-98.276%
2022-05-20	89.1660	89.1660	89.1660	89.1660	+1.148%	0.17374103	-98.318%
2022-05-19	88.1540	88.1540	88.1540	88.1540	-2.560%	48	-98.298%
2022-05-06	90.4700	90.4700	90.4700	90.4700	-7.659%	55	-98.342%
2022-05-05	97.9740	97.9740	97.9740	97.9740	+1.406%	36	-98.469%
2022-05-02	96.6160	96.6160	96.6160	96.6160	-1.296%	0.46033669	-98.447%
2022-04-14	97.4990	97.9040	97.4990	97.8850	-2.766%	48	-98.468%
2022-04-12	102.9360	102.9360	100.6700	100.6700	+0.670%	0.60843526	-98.510%
2022-04-11	100.0000	100.0000	100.0000	100.0000	-6.146%	2	-98.500%
2022-04-06	106.9910	106.9910	106.5480	106.5480	-9.258%	0.33930638	-98.592%
2022-04-04	117.4180	117.4180	117.4180	117.4180	0.000%	21	-98.723%
2022-03-31	117.4180	117.4180	117.4180	117.4180	+3.021%	0.40218961	-98.723%
2022-03-28	113.9750	113.9750	113.9750	113.9750	+3.480%	0.24179951	-98.684%
2022-03-25	110.1420	110.1420	110.1420	110.1420	-5.026%	0.11917506	-98.638%
2022-03-23	114.0000	115.9710	114.0000	115.9710	+11.883%	21	-98.707%
2022-03-18	103.1750	103.6540	103.1750	103.6540	+5.753%	45	-98.553%
2022-03-16	89.6670	98.0150	89.6670	98.0150	+24.318%	0.51601451	-98.470%
2022-03-15	77.5650	78.8420	77.0460	78.8420	-0.200%	2	-98.097%
2022-03-14	87.0000	87.0000	79.0000	79.0000	-12.088%	58	-98.101%
2022-03-11	93.9670	93.9670	89.8630	89.8630	-6.393%	12	-98.331%
2022-03-10	99.7000	99.7000	96.0000	96.0000	-3.711%	3	-98.438%
2022-03-09	99.7000	99.7000	99.7000	99.7000	+0.493%	8	-98.495%
2022-03-08	99.0770	99.6990	99.0210	99.2110	+0.213%	3	-98.488%
2022-03-07	99.0000	99.0000	99.0000	99.0000	-0.993%	0.78130618	-98.485%
2022-03-06	100.0580	100.0580	99.9930	99.9930	-0.007%	2	-98.500%
2022-03-04	100.0000	100.0000	100.0000	100.0000	-4.093%	1	-98.500%
2022-03-03	104.4650	104.4650	104.2680	104.2680	-0.214%	2	-98.561%
2022-03-02	107.8020	107.8020	104.4920	104.4920	-1.617%	5	-98.564%
2022-02-28	106.2090	106.2090	106.2090	106.2090	-0.895%	0.68500663	-98.588%
2022-02-27	107.9270	107.9270	107.1680	107.1680	+0.506%	1	-98.600%
2022-02-25	106.6280	106.6280	106.6280	106.6280	-1.496%	0.92055122	-98.593%
2022-02-24	110.0000	110.0000	108.2470	108.2470	-3.427%	3	-98.614%
2022-02-23	112.0880	112.0880	112.0880	112.0880	-1.680%	1	-98.662%
2022-02-22	114.1590	114.1590	114.0030	114.0030	-4.998%	2	-98.684%
2022-02-18	120.0000	120.0000	120.0000	120.0000	-3.823%	0.69249093	-98.750%
2022-02-17	125.6680	125.6680	124.7700	124.7700	-0.893%	40	-98.798%
2022-02-16	125.8940	125.8940	125.8940	125.8940	-0.155%	20	-98.809%
2022-02-15	126.0890	126.0890	126.0890	126.0890	+3.527%	20	-98.810%
2022-02-13	121.7930	121.7930	121.7930	121.7930	-3.015%	0.08620818	-98.768%
2022-02-10	125.6040	125.6040	125.5790	125.5790	+3.431%	64	-98.806%
2022-02-08	122.5240	122.5240	121.4130	121.4130	+4.688%	11	-98.765%
2022-02-07	115.0000	115.9760	115.0000	115.9760	-6.262%	6	-98.707%
2022-02-05	123.7240	123.7240	123.7240	123.7240	+0.695%	3	-98.788%
2022-02-04	124.5380	124.7260	122.8700	122.8700	-1.489%	17	-98.779%
2022-02-02	124.7270	124.7270	124.7270	124.7270	+3.080%	0.36373115	-98.797%
2022-01-31	121.0000	121.0000	121.0000	121.0000	+6.140%	20	-98.760%
2022-01-26	117.5580	117.5580	114.0000	114.0000	-4.658%	1	-98.684%
2022-01-25	119.5700	119.5700	119.5700	119.5700	+1.433%	0.37096574	-98.746%
2022-01-24	122.2460	122.2950	117.8810	117.8810	-4.064%	226	-98.728%
2022-01-22	122.8750	122.8750	122.8750	122.8750	-2.185%	0.75775387	-98.779%
2022-01-21	125.6200	130.6470	125.6200	125.6200	-2.650%	5	-98.806%
2022-01-19	129.0390	129.0390	129.0390	129.0390	+0.995%	0.381371	-98.838%
2022-01-18	127.5210	127.7680	127.5210	127.7680	-5.315%	3	-98.826%
2022-01-13	136.1890	136.1890	134.9400	134.9400	+3.040%	5	-98.888%
2022-01-08	130.9590	130.9590	130.9590	130.9590	+0.738%	0.3859464	-98.855%
2022-01-07	130.0000	130.0000	130.0000	130.0000	+10.049%	1	-98.846%
2022-01-03	118.2600	118.2600	118.1290	118.1290	-1.139%	30	-98.730%
2021-12-27	119.4900	119.4900	119.4900	119.4900	0.000%	0.50413699	-98.745%
2021-12-26	119.4900	119.4900	119.4900	119.4900	0.000%	35	-98.745%
2021-12-23	119.4900	119.4900	119.4900	119.4900	-1.675%	3	-98.745%
2021-12-18	121.5260	121.5260	121.5260	121.5260	+1.503%	0.10143348	-98.766%
2021-12-17	119.7260	119.7260	119.7260	119.7260	-2.280%	0.47382511	-98.747%
2021-12-16	122.5190	122.5190	122.5190	122.5190	+2.099%	0.58599239	-98.776%
2021-12-14	123.0900	123.0900	120.0000	120.0000	-4.767%	2	-98.750%
2021-12-11	126.0070	126.0070	126.0070	126.0070	-3.072%	0.46107206	-98.810%
2021-12-07	130.0000	130.0000	130.0000	130.0000	+8.354%	1	-98.846%
2021-12-06	114.7280	119.9770	114.7280	119.9770	+7.122%	2	-98.750%
2021-12-05	112.0000	112.0000	112.0000	112.0000	-0.666%	25	-98.661%
2021-12-04	112.7510	112.7510	112.7510	112.7510	-1.707%	2	-98.670%
2021-12-03	115.8180	115.8180	114.7090	114.7090	-7.716%	2	-98.692%
2021-12-02	124.3000	124.3000	124.3000	124.3000	-0.560%	1	-98.793%
2021-12-01	130.3510	130.3510	125.0000	125.0000	-4.222%	37	-98.800%
2021-11-30	130.5100	130.5100	130.5100	130.5100	-0.818%	13	-98.851%
2021-11-29	130.0000	131.5870	130.0000	131.5870	-1.285%	4	-98.860%
2021-11-28	133.3000	133.3000	133.3000	133.3000	-1.259%	3	-98.875%
2021-11-23	135.0000	135.0000	135.0000	135.0000	-1.614%	1	-98.889%
2021-11-22	141.6080	141.6080	137.2140	137.2150	-6.545%	18	-98.907%
2021-11-18	160.7000	160.7000	146.8250	146.8250	-9.328%	84	-98.978%
2021-11-17	161.9300	161.9300	161.9300	161.9300	-2.498%	29	-99.074%
2021-11-13	166.0780	166.0780	166.0780	166.0780	+0.099%	0.18229341	-99.097%
2021-11-12	166.5790	166.5790	165.9130	165.9130	+3.128%	29	-99.096%
2021-11-09	160.8800	160.8800	160.8800	160.8800	-0.225%	29	-99.068%
2021-11-08	162.1100	162.1100	161.2430	161.2430	-4.532%	104	-99.070%
2021-11-04	168.8980	168.8980	168.8980	168.8980	+2.325%	0.60914341	-99.112%
2021-10-29	168.0390	168.0390	165.0610	165.0610	-4.811%	16	-99.091%
2021-10-28	170.3370	173.4030	170.3370	173.4030	-1.307%	347	-99.135%
2021-10-25	175.9830	175.9830	175.6990	175.6990	+24.609%	2	-99.146%
2021-10-23	178.6410	178.6410	141.0000	141.0000	-19.866%	1	-98.936%
2021-10-22	179.9190	179.9190	175.9550	175.9550	+0.042%	2	-99.148%
2021-10-21	178.0060	178.1110	175.8820	175.8820	-1.477%	806	-99.147%
2021-10-20	178.5180	178.5180	178.5180	178.5180	+2.914%	40	-99.160%
2021-10-19	173.4550	173.4640	173.4550	173.4640	+3.896%	226	-99.135%
2021-10-18	166.9590	166.9590	166.9590	166.9590	-0.127%	40	-99.102%
2021-10-17	167.1710	167.1710	167.1710	167.1710	+1.634%	4	-99.103%
2021-10-13	163.7090	164.4830	163.7090	164.4830	+1.213%	65	-99.088%
2021-10-12	165.4690	165.4690	162.5110	162.5110	+0.798%	530	-99.077%
2021-10-08	158.2060	161.2240	158.2060	161.2240	+2.641%	11	-99.070%
2021-10-07	156.3110	157.0760	156.3110	157.0760	+11.629%	43	-99.045%
2021-10-06	140.7130	140.7130	140.7130	140.7130	-0.197%	2	-98.934%
2021-10-04	140.9910	140.9910	140.9910	140.9910	-2.839%	0.64149834	-98.936%
2021-10-03	145.1110	145.1110	145.1110	145.1110	-4.993%	34	-98.966%
2021-09-28	148.9060	152.7370	148.9060	152.7370	+2.593%	608	-99.018%
2021-09-27	148.8770	148.8770	148.8770	148.8770	+1.866%	2	-98.992%
2021-09-26	146.1500	146.1500	146.1500	146.1500	-2.533%	28	-98.974%
2021-09-24	149.9480	149.9480	149.9480	149.9480	-1.625%	3	-99.000%
2021-09-22	152.3530	152.4250	152.3530	152.4250	+0.918%	40	-99.016%
2021-09-21	152.3520	152.5920	149.6630	151.0380	-0.095%	127	-99.007%
2021-09-20	153.8310	153.8310	151.1820	151.1820	-4.953%	2	-99.008%
2021-09-17	159.3530	159.3530	159.0610	159.0610	+1.503%	37	-99.057%
2021-09-16	156.7050	156.7050	156.7050	156.7050	-0.164%	0.47116648	-99.043%
2021-09-15	158.8360	158.8360	156.9620	156.9620	-1.331%	362	-99.044%
2021-09-14	159.0800	159.0800	159.0800	159.0800	+59.078%	10	-99.057%
2021-09-13	163.9260	163.9260	100.0010	100.0010	-41.635%	58	-98.500%
2021-09-10	171.3360	171.3360	171.3360	171.3360	-1.872%	36	-99.125%
2021-09-08	174.6050	174.6050	174.6050	174.6050	-1.404%	0.05723148	-99.141%
2021-09-07	177.0920	177.0920	177.0920	177.0920	+2.377%	0.05636636	-99.153%
2021-09-01	172.9800	172.9800	172.9800	172.9800	+8.792%	0.33338036	-99.133%
2021-08-30	159.0000	159.0000	159.0000	159.0000	-0.370%	10	-99.057%
2021-08-27	165.6000	165.6000	158.3730	159.5900	-3.500%	30	-99.060%
2021-08-26	165.3780	165.3780	165.3780	165.3780	-3.127%	0.15245187	-99.093%
2021-08-25	170.7160	170.7160	170.7160	170.7160	-1.904%	9	-99.121%
2021-08-24	169.8660	174.0300	169.4810	174.0300	+10.111%	12	-99.138%
2021-08-23	157.2990	158.7390	155.5500	158.0500	-0.606%	213	-99.051%
2021-08-21	159.0140	159.0140	159.0140	159.0140	-1.141%	0.10512613	-99.057%
2021-08-19	167.1500	167.4000	160.8490	160.8490	-10.160%	166	-99.067%
2021-08-17	179.0400	179.0400	179.0400	179.0400	-2.466%	0.06944444	-99.162%
2021-08-16	186.2370	186.2370	183.5670	183.5670	-3.586%	1	-99.183%
2021-08-13	190.3940	190.3940	190.3940	190.3940	-0.327%	0.03007575	-99.212%
2021-08-12	191.0190	191.0190	191.0190	191.0190	-2.192%	0.56097458	-99.215%
2021-08-11	195.3000	195.3000	195.3000	195.3000	-1.114%	4	-99.232%
2021-08-10	197.2010	197.9470	197.2010	197.5000	+2.021%	3	-99.241%
2021-08-08	195.7370	195.7370	193.5870	193.5870	-1.715%	0.08501499	-99.225%
2021-08-06	197.2100	197.4470	196.9640	196.9640	-2.149%	16	-99.238%
2021-08-04	201.2890	201.2890	201.2890	201.2890	+4.441%	0.03010284	-99.255%
2021-08-03	195.1650	195.1650	192.7290	192.7290	-4.078%	0.1439495	-99.222%
2021-08-02	197.5140	200.9430	197.5140	200.9220	+1.934%	0.61514495	-99.253%
2021-08-01	197.1090	197.1090	197.1090	197.1090	+2.591%	0.50355682	-99.239%
2021-07-30	194.6700	194.6700	192.1300	192.1300	-5.158%	57	-99.219%
2021-07-29	200.4230	202.5790	200.4230	202.5790	+4.227%	0.05477727	-99.260%
2021-07-28	185.8450	194.3630	185.8450	194.3630	+7.336%	4	-99.228%
2021-07-27	191.4250	191.4250	181.0790	181.0790	-5.867%	10	-99.172%
2021-07-26	204.5380	204.5380	192.3650	192.3650	-7.111%	36	-99.220%
2021-07-25	207.0910	207.0910	207.0910	207.0910	+1.459%	1	-99.276%
2021-07-24	204.1120	204.1120	204.1120	204.1120	-0.628%	0.08386751	-99.265%
2021-07-23	213.9350	213.9350	205.4010	205.4010	-2.852%	20	-99.270%
2021-07-21	210.0770	211.4300	210.0770	211.4300	+1.365%	40	-99.291%
2021-07-20	208.5820	208.5820	208.5820	208.5820	+1.803%	0.5	-99.281%
2021-07-19	204.8880	204.8880	204.8880	204.8880	-4.422%	0.02767267	-99.268%
2021-07-16	214.3680	214.3680	214.3680	214.3680	-0.488%	20	-99.300%
2021-07-15	211.2730	215.4200	211.2730	215.4200	-0.262%	27	-99.304%
2021-07-14	215.9850	215.9850	215.9850	215.9850	+2.600%	25	-99.306%
2021-07-13	210.5120	210.5120	210.5120	210.5120	+2.789%	0.02852852	-99.287%
2021-07-12	204.8000	204.8000	204.8000	204.8000	+0.860%	20	-99.268%
2021-07-08	203.7790	203.7790	203.0540	203.0540	-3.116%	5	-99.261%
2021-07-06	216.5900	216.5900	209.5840	209.5840	-4.351%	20	-99.284%
2021-07-05	217.6960	219.1180	217.6960	219.1180	+0.448%	3	-99.315%
2021-07-02	222.1420	222.1420	218.1400	218.1400	-5.738%	0.16209436	-99.312%
2021-06-30	231.4180	231.4180	231.4180	231.4180	+1.300%	0.08620818	-99.352%
2021-06-28	228.4480	228.4480	228.4480	228.4480	+2.397%	0.02613116	-99.343%
2021-06-25	221.3130	223.1000	221.3130	223.1000	+1.694%	0.6803868	-99.328%
2021-06-24	219.2720	219.3830	218.4500	219.3830	+4.124%	6	-99.316%
2021-06-21	213.4830	213.5870	210.6940	210.6940	-0.119%	119	-99.288%
2021-06-18	210.9460	210.9460	210.9460	210.9460	+0.037%	0.51335545	-99.289%
2021-06-15	215.2410	215.2410	210.8670	210.8670	-1.486%	38	-99.289%
2021-06-14	212.5510	214.3350	212.5510	214.0470	+0.581%	61	-99.299%
2021-06-13	212.8100	212.8100	212.8100	212.8100	-0.659%	17	-99.295%
2021-06-10	213.3800	214.2220	213.3800	214.2220	-0.069%	13	-99.300%
2021-06-09	216.2070	216.2070	214.2930	214.3690	-1.031%	90	-99.300%
2021-06-08	216.3150	216.6020	215.6390	216.6020	-1.097%	73	-99.307%
2021-06-06	220.1360	220.1360	219.0040	219.0040	+0.311%	0.34525055	-99.315%
2021-06-04	218.3230	218.3260	218.3230	218.3260	+0.815%	66	-99.313%
2021-06-03	218.2800	218.2800	216.5610	216.5610	-1.653%	444	-99.307%
2021-06-02	220.3000	220.3000	220.2000	220.2000	+0.617%	37	-99.319%
2021-06-01	218.9570	225.3980	218.8500	218.8500	+1.950%	32	-99.315%
2021-05-28	214.6630	214.6630	214.6630	214.6630	+1.084%	0.18229341	-99.301%
2021-05-26	214.7220	214.7220	212.3600	212.3600	+0.581%	2	-99.294%
2021-05-24	211.7800	211.7800	211.1330	211.1330	-0.489%	2	-99.290%
2021-05-23	212.8850	212.8850	212.1710	212.1710	+1.941%	0.656577	-99.293%
2021-05-22	208.0520	208.2430	208.0520	208.1320	+0.258%	26	-99.279%
2021-05-21	214.7180	216.2720	207.5960	207.5960	-4.943%	282	-99.277%
2021-05-20	213.2970	218.3910	213.2690	218.3910	+1.964%	255	-99.313%
2021-05-19	209.7850	214.1850	209.7850	214.1850	+1.106%	2	-99.300%
2021-05-18	211.8410	211.8410	211.8410	211.8410	+1.910%	0.02779753	-99.292%
2021-05-16	207.8700	207.8700	207.8700	207.8700	+0.082%	0.23042978	-99.278%
2021-05-14	211.4950	211.4950	207.3760	207.7000	+0.193%	120	-99.278%
2021-05-13	220.2940	223.2340	205.4860	207.3000	-5.740%	487	-99.276%
2021-05-12	224.5400	224.5400	219.0400	219.9230	+0.096%	43	-99.318%
2021-05-11	217.8040	222.6250	217.8040	219.7130	-0.092%	0.145018	-99.317%
2021-05-10	224.9450	224.9450	217.9880	219.9150	-1.972%	37	-99.318%
2021-05-06	224.5360	224.5360	224.3380	224.3380	-1.386%	0.06933021	-99.331%
2021-05-05	227.4920	227.4920	227.4920	227.4920	-1.719%	0.62564076	-99.341%
2021-05-04	231.4710	231.4710	231.4710	231.4710	-0.797%	0.47	-99.352%
2021-05-03	233.3300	233.3300	233.3300	233.3300	+2.449%	0.3	-99.357%
2021-05-02	227.7530	227.7530	227.7530	227.7530	-2.364%	3	-99.341%
2021-04-27	233.2670	233.2670	233.2670	233.2670	+0.495%	0.16947746	-99.357%
2021-04-26	232.1160	232.1170	232.1160	232.1170	+0.044%	0.03404636	-99.354%
2021-04-23	232.9360	232.9360	232.0140	232.0140	+1.074%	24	-99.353%
2021-04-21	229.5480	229.5480	229.5480	229.5480	-0.658%	3	-99.347%
2021-04-20	231.0680	231.0680	231.0680	231.0680	-3.680%	0.024	-99.351%
2021-04-18	239.7120	239.8970	237.2370	239.8970	+1.260%	33	-99.375%
2021-04-17	236.9120	236.9120	236.9120	236.9120	-1.416%	0.09322452	-99.367%
2021-04-16	240.3160	240.3160	240.3160	240.3160	-1.108%	1	-99.376%
2021-04-14	221.3070	243.0080	221.3070	243.0080	-0.024%	0.17814711	-99.383%
2021-04-13	244.8820	244.8820	241.7340	243.0670	+1.278%	6	-99.383%
2021-04-12	224.9990	240.0000	224.9990	240.0000	+19.139%	4	-99.375%
2021-04-11	211.8080	211.8080	201.4460	201.4460	-10.242%	2	-99.255%
2021-04-10	224.4330	224.4330	224.4330	224.4330	+0.797%	1	-99.332%
2021-04-09	222.6590	222.6590	222.6590	222.6590	-1.283%	0.44577396	-99.326%
2021-04-07	231.3880	231.3880	225.5530	225.5530	-0.626%	188	-99.335%
2021-04-06	225.9970	226.9730	224.7600	226.9730	+1.599%	66	-99.339%
2021-04-05	223.4000	223.4000	223.4000	223.4000	-3.293%	0.12503734	-99.329%
2021-03-31	231.4570	231.4570	231.0060	231.0060	+2.669%	0.236343	-99.351%
2021-03-30	225.0000	225.0000	225.0000	225.0000	-2.962%	0.03115396	-99.333%
2021-03-29	226.0000	231.8690	226.0000	231.8690	+2.476%	5	-99.353%
2021-03-26	226.3210	226.3210	226.2660	226.2660	+0.284%	40	-99.337%
2021-03-25	229.2000	229.2000	225.0000	225.6250	-5.739%	14	-99.335%
2021-03-23	239.3620	239.3620	239.3620	239.3620	+1.058%	2	-99.373%
2021-03-22	237.5300	237.5300	236.8570	236.8570	-1.883%	64	-99.367%
2021-03-21	241.4030	241.4030	241.4030	241.4030	-0.127%	0.25936563	-99.379%
2021-03-19	235.1250	241.7090	235.1250	241.7090	+0.537%	0.1001606	-99.379%
2021-03-18	240.4190	240.4190	240.4190	240.4190	+2.779%	0.04149032	-99.376%
2021-03-17	229.7190	233.9180	229.7190	233.9180	+2.722%	1	-99.359%
2021-03-16	229.7190	229.7190	227.7190	227.7190	-0.248%	0.5519565	-99.341%
2021-03-15	228.3630	228.3630	228.2860	228.2860	-1.752%	16	-99.343%
2021-03-12	242.6180	242.6180	231.9930	232.3580	-3.661%	2	-99.354%
2021-03-11	235.8690	241.2140	235.8690	241.1890	+0.986%	118	-99.378%
2021-03-10	238.8350	238.8350	238.8350	238.8350	+2.956%	0.18296754	-99.372%
2021-03-09	231.9780	231.9780	231.9780	231.9780	+1.923%	19	-99.353%
2021-03-08	226.0000	228.1370	226.0000	227.6020	-2.487%	7	-99.341%
2021-03-05	228.4680	233.4070	228.4680	233.4070	+0.842%	86	-99.357%
2021-03-04	233.9030	236.4680	231.4590	231.4590	-2.748%	134	-99.352%
2021-03-02	238.1000	238.1000	238.0000	238.0000	-1.349%	7	-99.370%
2021-03-01	241.2060	241.2550	240.1870	241.2550	+0.804%	4	-99.378%
2021-02-27	239.3300	239.3300	239.3300	239.3300	-0.106%	0.12503734	-99.373%
2021-02-26	239.5830	239.5830	239.5830	239.5830	-4.613%	1	-99.374%
2021-02-25	250.8810	251.1690	250.8810	251.1690	+0.071%	3	-99.403%
2021-02-24	252.0060	252.0060	250.9910	250.9910	+1.494%	0.67454922	-99.402%
2021-02-23	250.2000	250.2000	243.9070	247.2970	-3.155%	1	-99.393%
2021-02-22	255.7060	258.0100	255.3540	255.3540	-2.781%	157	-99.413%
2021-02-19	262.6590	262.6590	262.6590	262.6590	+0.032%	0.0736882	-99.429%
2021-02-18	270.1230	270.1230	262.5760	262.5760	-4.169%	57	-99.429%
2021-02-17	272.2530	274.0000	271.9800	274.0000	+0.133%	22	-99.453%
2021-02-16	267.9430	274.3000	267.9430	273.6360	+1.071%	143	-99.452%
2021-02-15	270.7980	271.2080	268.0010	270.7370	+1.059%	68	-99.446%
2021-02-13	267.3200	267.9000	267.3200	267.9000	-0.121%	0.25427146	-99.440%
2021-02-12	268.2240	268.2240	268.2240	268.2240	-1.633%	4	-99.441%
2021-02-11	270.0860	272.9990	268.7890	272.6760	+1.371%	11	-99.450%
2021-02-10	268.0000	270.4010	268.0000	268.9870	+1.199%	47	-99.442%
2021-02-09	261.9900	265.8000	261.9870	265.8000	+0.956%	2	-99.436%
2021-02-08	264.9600	265.2030	254.0030	263.2830	-0.706%	172	-99.430%
2021-02-07	265.1560	265.1560	265.1560	265.1560	0.000%	2	-99.434%
2021-02-06	265.1560	265.1560	265.1560	265.1560	-0.928%	0.27846387	-99.434%
2021-02-05	266.1090	267.6400	265.5320	267.6400	-0.053%	5	-99.440%
2021-02-04	265.5000	267.7820	265.5000	267.7820	+0.725%	7	-99.440%
2021-02-03	257.1890	266.5010	257.1890	265.8550	-1.332%	44	-99.436%
2021-02-02	265.5940	269.4440	257.0940	269.4440	+2.117%	5	-99.443%
2021-02-01	263.8580	263.8580	263.8580	263.8580	+3.201%	2	-99.432%
2021-01-31	255.6750	255.6750	255.6750	255.6750	-0.110%	0.03901461	-99.413%
2021-01-29	261.8580	261.8580	254.2810	255.9570	-3.130%	1	-99.414%
2021-01-27	267.8850	267.8850	264.2280	264.2280	+0.623%	6	-99.432%
2021-01-26	262.0000	262.5920	262.0000	262.5920	+1.277%	6	-99.429%
2021-01-25	259.3470	259.3470	259.2800	259.2800	-0.235%	1	-99.421%
2021-01-24	259.8920	259.8920	259.8920	259.8920	+0.344%	0.25	-99.423%
2021-01-23	259.0000	259.0000	259.0000	259.0000	-1.068%	0.06835028	-99.421%
2021-01-21	264.7940	264.7940	258.7430	261.7970	-2.262%	11	-99.427%
2021-01-20	267.8570	267.8570	267.8570	267.8570	+6.995%	0.03699053	-99.440%
2021-01-19	250.3450	250.3450	250.3450	250.3450	+4.354%	1	-99.401%
2021-01-16	246.3040	246.3040	239.9000	239.9000	-2.600%	2	-99.375%
2021-01-15	239.9000	246.3040	239.9000	246.3040	+3.331%	0.81351309	-99.391%
2021-01-14	238.3630	238.3630	238.3630	238.3630	-0.150%	0.1	-99.371%
2021-01-13	228.9230	238.7220	228.9230	238.7220	+4.397%	2	-99.372%
2021-01-12	228.6680	228.6680	228.6680	228.6680	-4.375%	0.11821631	-99.344%
2021-01-10	238.8800	239.1310	238.8800	239.1310	-0.071%	1	-99.373%
2021-01-09	239.8650	239.8700	239.3010	239.3010	-0.245%	0.09705245	-99.373%
2021-01-08	231.6150	239.8880	231.6150	239.8880	+3.572%	0.46812515	-99.375%
2021-01-07	231.6150	231.6150	231.6150	231.6150	-2.126%	0.04306742	-99.352%
2021-01-02	231.1380	236.6470	231.1380	236.6470	+0.427%	0.56152014	-99.366%
2020-12-31	235.6410	235.6410	235.6410	235.6410	-0.729%	0.25151715	-99.363%
2020-12-30	236.1840	239.6920	236.1840	237.3720	-0.264%	50	-99.368%
2020-12-29	223.7430	238.0000	223.7430	238.0000	+6.054%	0.22250481	-99.370%
2020-12-28	221.0000	224.8970	207.7700	224.4150	-0.122%	14	-99.332%
2020-12-27	224.6890	224.6890	224.6890	224.6890	+1.299%	6	-99.332%
2020-12-26	221.8080	221.8080	221.8080	221.8080	0.000%	0.09168177	-99.324%
2020-12-25	222.7940	222.7940	221.8080	221.8080	-1.079%	0.37373664	-99.324%
2020-12-24	249.9260	249.9260	224.2280	224.2280	-13.323%	0.25964824	-99.331%
2020-12-22	258.6950	258.6950	258.6950	258.6950	+0.047%	0.49974845	-99.420%
2020-12-19	258.5740	258.5740	258.5740	258.5740	-0.548%	0.04180652	-99.420%
2020-12-18	260.0000	260.0000	260.0000	260.0000	-0.261%	0.04021792	-99.423%
2020-12-16	256.4900	262.5310	256.4900	260.6800	-0.810%	0.36836194	-99.425%
2020-12-13	262.8080	262.8080	262.8080	262.8080	-0.013%	0.34428403	-99.429%
2020-12-11	265.8430	265.8430	262.8430	262.8430	-1.151%	3	-99.429%
2020-12-10	265.9030	265.9030	265.9030	265.9030	-0.230%	0.18381817	-99.436%
2020-12-09	266.5170	266.5170	266.5170	266.5170	+0.436%	0.01130016	-99.437%
2020-12-08	263.0000	265.3590	259.8620	265.3590	-0.908%	29	-99.435%
2020-12-07	267.7910	267.7910	267.7910	267.7910	-0.177%	0.8	-99.440%
2020-12-06	268.2660	268.2660	268.2660	268.2660	-0.015%	0.18591737	-99.441%
2020-12-05	268.3820	268.3820	268.3070	268.3070	0.000%	29	-99.441%

.dark-mode .KKPqDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKPqDq{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSDAlibaba / US Dollarcrypto

BABAUSD
Alibaba / US Dollar
crypto