Dark

BABAUSD
BABA / United States dollar
crypto

Inactive

Nov 11, 2022 10:19:00 PM EST

70.70USD-0.702%(-0.50)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	70.7000	70.7000	70.7000	70.7000	-0.702%	4	0.000%
2022-11-11	63.1500	85.0000	60.0000	71.2000	+12.747%	4,777	-0.702%
2022-11-10	69.2000	120.0000	57.7000	63.1500	-8.743%	8,635	+11.956%
2022-11-09	66.8000	91.4000	58.0500	69.2000	+4,513.333%	7,309	+2.168%
2022-11-08	70.0000	70.0000	1.5000	1.5000	-97.857%	5,290	+4,613.333%
2022-11-07	68.4500	72.3500	68.1000	70.0000	+2.264%	4,220	+1.000%
2022-11-06	69.7000	70.6000	66.7000	68.4500	-1.793%	1,193	+3.287%
2022-11-05	69.3500	70.6500	69.2000	69.7000	+0.505%	3	+1.435%
2022-11-04	65.6000	77.1000	65.6000	69.3500	+5.716%	4,211	+1.947%
2022-11-03	65.2000	66.6500	63.4500	65.6000	+0.613%	243	+7.774%
2022-11-02	66.1500	68.7000	64.6500	65.2000	-1.436%	625	+8.436%
2022-11-01	63.9500	68.3500	63.9500	66.1500	+3.440%	773	+6.878%
2022-10-31	64.1500	65.4000	62.1500	63.9500	-0.312%	951	+10.555%
2022-10-30	63.4000	66.3500	63.4000	64.1500	+1.183%	208	+10.210%
2022-10-29	64.5500	64.5500	63.3000	63.4000	-1.782%	6	+11.514%
2022-10-28	66.6500	66.6500	62.0000	64.5500	-3.151%	1,299	+9.527%
2022-10-27	68.7000	68.7000	65.0000	66.6500	-2.984%	854	+6.077%
2022-10-26	62.7000	69.7000	62.5500	68.7000	+9.569%	1,198	+2.911%
2022-10-25	63.7500	65.9000	61.4000	62.7000	-1.647%	1,992	+12.759%
2022-10-24	73.1000	73.1000	58.4000	63.7500	-12.791%	12,676	+10.902%
2022-10-23	72.8000	73.2000	71.5500	73.1000	+0.412%	515	-3.283%
2022-10-22	73.1000	73.1000	71.4000	72.8000	-0.410%	170	-2.885%
2022-10-21	72.4500	73.1000	70.0000	73.1000	+0.967%	431	-3.283%
2022-10-20	71.8500	75.0000	70.2000	72.4000	+0.765%	340	-2.348%
2022-10-19	77.4000	77.4000	70.4500	71.8500	-7.171%	587	-1.601%
2022-10-18	77.0500	78.6500	75.6000	77.4000	+0.454%	15	-8.656%
2022-10-17	74.0000	77.8500	73.0000	77.0500	+4.122%	983	-8.241%
2022-10-16	73.3500	74.3500	73.0000	74.0000	+0.886%	646	-4.459%
2022-10-15	73.4000	74.1250	73.3500	73.3500	-0.068%	16	-3.613%
2022-10-14	75.8500	77.2500	73.4000	73.4000	-3.230%	325	-3.678%
2022-10-13	76.4000	76.4000	71.6000	75.8500	-0.720%	414	-6.790%
2022-10-12	75.7500	77.8000	74.5000	76.4000	+0.858%	304	-7.461%
2022-10-11	79.0000	79.0000	74.1500	75.7500	-4.114%	1,238	-6.667%
2022-10-10	80.7000	80.8000	77.7500	79.0000	-1.233%	102	-10.506%
2022-10-09	80.8500	80.8500	79.9860	79.9860	-1.069%	13	-11.610%
2022-10-07	84.0000	84.0000	80.8500	80.8500	-3.750%	503	-12.554%
2022-10-06	84.0500	85.6000	83.7500	84.0000	-0.059%	9	-15.833%
2022-10-05	83.6500	86.0000	83.6500	84.0500	+0.478%	33	-15.883%
2022-10-04	80.8500	84.7000	80.8500	83.6500	+3.463%	114	-15.481%
2022-10-03	80.1500	81.1000	78.5500	80.8500	+0.873%	367	-12.554%
2022-10-02	79.5500	80.4000	76.1000	80.1500	+0.754%	1	-11.790%
2022-10-01	80.8500	80.9500	79.5500	79.5500	-1.608%	0.01002916	-11.125%
2022-09-30	78.3500	81.5500	78.2500	80.8500	+3.191%	359	-12.554%
2022-09-29	80.8000	80.8000	76.4500	78.3500	-3.032%	322	-9.764%
2022-09-28	78.5000	81.1000	75.9500	80.8000	+2.930%	167	-12.500%
2022-09-27	79.8000	80.9000	77.0000	78.5000	-1.629%	199	-9.936%
2022-09-26	79.0000	80.8500	78.0500	79.8000	+1.013%	944	-11.404%
2022-09-25	79.6000	80.0000	78.2000	79.0000	-0.754%	1	-10.506%
2022-09-24	79.7000	80.0000	78.2500	79.6000	-0.125%	5	-11.181%
2022-09-23	80.1500	81.0000	78.1000	79.7000	-0.561%	1,434	-11.292%
2022-09-22	81.0500	83.3500	80.1500	80.1500	-1.110%	23	-11.790%
2022-09-21	86.4500	86.6000	81.0500	81.0500	-5.974%	91	-12.770%
2022-09-20	87.2500	88.3500	85.2000	86.2000	-1.203%	269	-17.981%
2022-09-19	86.9000	87.4000	85.1000	87.2500	+0.057%	48	-18.968%
2022-09-17	86.8000	87.2500	85.7000	87.2000	+0.461%	1	-18.922%
2022-09-16	88.2000	88.5000	85.7500	86.8000	-1.587%	294	-18.548%
2022-09-15	89.9500	90.6500	88.2000	88.2000	-1.946%	816	-19.841%
2022-09-14	89.7500	90.0500	88.3000	89.9500	+0.223%	32	-21.401%
2022-09-13	95.1500	95.1500	89.2000	89.7500	-5.675%	116	-21.226%
2022-09-12	92.9500	95.1500	92.1000	95.1500	+2.367%	123	-25.696%
2022-09-11	92.8500	92.9500	92.8000	92.9500	+0.108%	0.81543864	-23.938%
2022-09-09	89.8500	92.8500	88.9500	92.8500	+3.339%	115	-23.856%
2022-09-08	90.2500	90.7500	88.9000	89.8500	-0.443%	40	-21.313%
2022-09-07	89.1000	90.5500	87.2500	90.2500	+1.291%	187	-21.662%
2022-09-06	91.5000	91.9500	88.4000	89.1000	-2.623%	1,633	-20.651%
2022-09-05	92.7000	92.8500	91.1000	91.5000	-1.454%	11	-22.732%
2022-09-03	91.4500	92.8500	91.2500	92.8500	+1.531%	3	-23.856%
2022-09-02	93.7000	93.7000	91.0000	91.4500	-2.401%	135	-22.690%
2022-09-01	95.0000	96.1500	91.8000	93.7000	-1.212%	82	-24.546%
2022-08-31	93.2000	98.0500	93.2000	94.8500	+1.770%	400	-25.461%
2022-08-30	97.1000	97.9500	93.1500	93.2000	-4.016%	115	-24.142%
2022-08-29	97.5000	100.3500	95.9500	97.1000	-0.410%	355	-27.188%
2022-08-28	97.3000	97.5000	97.3000	97.5000	+0.206%	11	-27.487%
2022-08-27	98.0000	98.0000	97.3000	97.3000	-2.808%	5	-27.338%
2022-08-26	100.6000	106.0000	95.6000	100.1110	-0.486%	3,396	-29.378%
2022-08-25	91.9500	100.6000	91.8000	100.6000	+9.407%	158	-29.722%
2022-08-24	89.7500	93.9000	87.4000	91.9500	+2.451%	253	-23.110%
2022-08-23	91.0500	91.0500	87.0000	89.7500	-1.374%	830	-21.226%
2022-08-22	88.2000	91.8000	88.2000	91.0000	+3.175%	627	-22.308%
2022-08-21	88.2000	89.7000	88.2000	88.2000	0.000%	1	-19.841%
2022-08-20	88.6000	89.0000	88.0000	88.2000	-0.451%	624	-19.841%
2022-08-19	90.8500	92.3000	88.5000	88.6000	-2.477%	667	-20.203%
2022-08-18	90.2000	91.8000	88.0000	90.8500	+0.721%	29	-22.179%
2022-08-17	92.7500	92.7500	90.0000	90.2000	-2.749%	290	-21.619%
2022-08-16	93.7000	94.2500	90.8500	92.7500	-1.014%	76	-23.774%
2022-08-15	93.9500	95.2500	92.1500	93.7000	-0.266%	1,568	-24.546%
2022-08-14	93.9500	94.9500	93.9500	93.9500	0.000%	2	-24.747%
2022-08-13	94.0000	94.9500	93.7500	93.9500	-0.053%	110	-24.747%
2022-08-12	94.2000	95.3000	92.0000	94.0000	-0.212%	653	-24.787%
2022-08-11	93.2500	97.7000	92.0000	94.2000	+2.353%	99	-24.947%
2022-08-10	91.8000	93.2500	89.2500	92.0340	+0.255%	168	-23.181%
2022-08-09	90.4000	93.0000	90.4000	91.8000	+1.549%	136	-22.985%
2022-08-08	92.6500	93.0000	90.4000	90.4000	-2.428%	545	-21.792%
2022-08-07	93.0000	93.0000	92.3500	92.6500	-0.376%	1	-23.691%
2022-08-06	91.9500	93.0000	91.9500	93.0000	+1.142%	1	-23.978%
2022-08-05	97.7000	102.7500	91.0000	91.9500	-5.885%	873	-23.110%
2022-08-04	96.1500	102.7500	95.7500	97.7000	+1.612%	479	-27.636%
2022-08-03	93.3500	96.7000	91.9500	96.1500	+2.999%	82	-26.469%
2022-08-02	90.3000	94.6000	87.6000	93.3500	+4.888%	142	-24.264%
2022-08-01	89.2500	93.2000	88.7500	89.0000	-0.280%	125	-20.562%
2022-07-31	89.5000	89.8000	88.1000	89.2500	+0.281%	168	-20.784%
2022-07-30	89.6000	89.7500	87.7500	89.0000	-2.198%	33	-20.562%
2022-07-29	101.1500	103.0000	89.5000	91.0000	-10.035%	1,299	-22.308%
2022-07-28	102.8000	103.4500	96.2000	101.1500	-1.605%	1,617	-30.104%
2022-07-27	102.0000	103.1000	100.0000	102.8000	+0.784%	702	-31.226%
2022-07-26	101.4000	107.2000	98.6000	102.0000	+0.791%	7,912	-30.686%
2022-07-25	100.1000	102.4500	98.9500	101.2000	+1.099%	334	-30.138%
2022-07-24	101.6000	101.7500	100.0000	100.1000	-1.476%	22	-29.371%
2022-07-23	101.3500	101.6000	101.3500	101.6000	+0.247%	2	-30.413%
2022-07-22	104.7000	105.3000	100.0000	101.3500	-3.251%	74	-30.242%
2022-07-21	104.0000	106.0000	104.0000	104.7560	+0.727%	7	-32.510%
2022-07-20	106.0000	107.6000	103.4500	104.0000	-1.887%	150	-32.019%
2022-07-19	104.0000	106.1000	102.1000	106.0000	+1.923%	126	-33.302%
2022-07-18	103.8500	106.6500	102.0000	104.0000	+0.144%	1,658	-32.019%
2022-07-17	103.8500	104.0500	102.1000	103.8500	0.000%	30	-31.921%
2022-07-16	101.6500	104.9000	101.6500	103.8500	+2.164%	242	-31.921%
2022-07-15	104.2500	107.7000	97.8000	101.6500	-9.813%	394	-30.448%
2022-07-14	109.3500	112.7100	101.3000	112.7100	+3.073%	836	-37.273%
2022-07-13	109.1500	111.0000	106.0500	109.3500	+0.183%	958	-35.345%
2022-07-12	109.8500	110.2500	107.3500	109.1500	-0.637%	125	-35.227%
2022-07-11	120.2000	120.2000	108.9000	109.8500	-8.611%	475	-35.640%
2022-07-10	122.2000	122.2000	120.1500	120.2000	-1.637%	3	-41.181%
2022-07-09	120.1500	122.2000	120.1000	122.2000	+1.706%	0.25144033	-42.144%
2022-07-08	122.5500	125.5500	120.1000	120.1500	-1.958%	164	-41.157%
2022-07-07	119.5500	124.3500	117.3500	122.5500	+2.724%	470	-42.309%
2022-07-06	119.8000	119.9500	116.0500	119.3000	-0.417%	438	-40.738%
2022-07-05	116.6000	120.6000	113.7000	119.8000	+2.744%	468	-40.985%
2022-07-04	115.3500	116.8000	114.2000	116.6000	+1.084%	520	-39.365%
2022-07-03	117.0500	117.4500	115.1500	115.3500	-1.452%	70	-38.708%
2022-07-02	115.1500	117.0500	114.9500	117.0500	+1.650%	2	-39.598%
2022-07-01	115.5000	116.8000	112.2500	115.1500	+2.868%	443	-38.602%
2022-06-30	116.2000	116.2000	111.9400	111.9400	-3.666%	2,110	-36.841%
2022-06-29	117.6000	117.6000	114.4000	116.2000	-1.190%	213	-39.157%
2022-06-28	118.7000	121.0000	115.5000	117.6000	-0.927%	25	-39.881%
2022-06-27	117.9500	122.7000	117.9500	118.7000	+0.636%	7,142	-40.438%
2022-06-26	117.9500	119.0000	117.7000	117.9500	0.000%	14	-40.059%
2022-06-25	118.0000	118.8000	117.8500	117.9500	-0.042%	1	-40.059%
2022-06-24	111.5000	118.0500	111.4500	118.0000	+5.830%	6,083	-40.085%
2022-06-23	104.8000	113.0000	104.8000	111.5000	+6.393%	3,312	-36.592%
2022-06-22	106.6500	107.4500	103.3000	104.8000	-1.735%	1,740	-32.538%
2022-06-21	103.7500	107.4000	102.7000	106.6500	+2.795%	4,141	-33.708%
2022-06-20	103.3500	105.9000	102.4500	103.7500	+0.387%	1,175	-31.855%
2022-06-19	103.2000	103.7500	102.3000	103.3500	+0.145%	25	-31.592%
2022-06-18	102.4000	103.2500	101.6500	103.2000	+0.781%	41	-31.492%
2022-06-17	101.6000	113.4000	101.4000	102.4000	+0.787%	14,819	-30.957%
2022-06-16	109.2000	110.6000	100.5000	101.6000	-4.202%	3,041	-30.413%
2022-06-15	105.7000	109.4000	104.5500	106.0570	+9.218%	3,567	-33.338%
2022-06-14	98.6000	105.9000	97.1060	97.1060	-1.034%	2,630	-27.193%
2022-06-13	108.3500	110.8500	97.6500	98.1210	-9.441%	2,104	-27.946%
2022-06-12	110.5000	110.5000	108.2500	108.3500	-1.946%	168	-34.749%
2022-06-11	110.5000	110.6000	109.6000	110.5000	0.000%	23	-36.018%
2022-06-10	108.8000	116.0500	108.3000	110.5000	-10.887%	5,347	-36.018%
2022-06-09	119.9000	127.6500	108.7500	124.0000	+7.840%	3,101	-42.984%
2022-06-08	104.0500	121.3500	103.9500	114.9850	+10.509%	18,650	-38.514%
2022-06-07	99.7000	104.4500	99.0500	104.0500	+4.806%	895	-32.052%
2022-06-06	93.7500	102.5500	93.7000	99.2790	+5.898%	28,803	-28.787%
2022-06-05	93.2000	93.9000	93.2000	93.7500	+0.590%	0.14042371	-24.587%
2022-06-04	93.8000	94.7500	93.1500	93.2000	-0.640%	9	-24.142%
2022-06-03	98.1500	98.2000	93.4500	93.8000	-4.432%	7,097	-24.627%
2022-06-02	93.6500	98.2000	93.4500	98.1500	+4.973%	111	-27.967%
2022-06-01	96.1500	98.0500	92.3500	93.5000	-2.756%	128	-24.385%
2022-05-31	95.0500	99.3000	94.9000	96.1500	+1.157%	3,822	-26.469%
2022-05-30	94.8500	97.0000	93.9000	95.0500	+0.211%	1,194	-25.618%
2022-05-29	94.0500	95.4000	94.0500	94.8500	+0.851%	171	-25.461%
2022-05-28	94.5000	94.7500	94.0500	94.0500	-0.476%	7	-24.827%
2022-05-27	94.6500	94.9500	91.0000	94.5000	+8.636%	2,161	-25.185%
2022-05-26	82.5000	95.3000	82.3000	86.9880	+5.440%	13,053	-18.724%
2022-05-25	83.3000	85.1000	81.5500	82.5000	-0.960%	2,345	-14.303%
2022-05-24	87.0500	87.3000	81.6500	83.3000	-4.308%	1,284	-15.126%
2022-05-23	87.7500	88.1000	85.2500	87.0500	-0.798%	146	-18.782%
2022-05-22	86.8500	87.8000	86.8500	87.7500	+1.036%	33	-19.430%
2022-05-21	87.3500	87.5500	86.8500	86.8500	-2.597%	0.92629378	-18.595%
2022-05-20	88.4000	90.6000	85.2500	89.1660	+1.148%	121	-20.710%
2022-05-19	87.7500	90.4000	85.1000	88.1540	+0.460%	100	-19.799%
2022-05-18	92.9000	92.9000	87.4500	87.7500	-5.544%	1,001	-19.430%
2022-05-17	87.0500	94.8500	87.0500	92.9000	+6.720%	1,979	-23.897%
2022-05-16	88.8500	89.4000	86.5500	87.0500	-2.026%	5,353	-18.782%
2022-05-15	88.8000	89.0000	87.9000	88.8500	+0.056%	23	-20.428%
2022-05-14	88.4000	88.8500	88.1500	88.8000	+0.452%	3	-20.383%
2022-05-13	82.2000	88.6500	82.2000	88.4000	+7.543%	5,366	-20.023%
2022-05-12	82.8000	83.2000	78.8000	82.2000	-0.725%	1,678	-13.990%
2022-05-11	85.1000	88.4000	81.9500	82.8000	-2.703%	302	-14.614%
2022-05-10	85.0000	88.8500	83.5000	85.1000	+0.118%	3,424	-16.921%
2022-05-09	89.8500	89.8500	84.8000	85.0000	-5.398%	351	-16.824%
2022-05-08	89.8500	90.5000	89.7500	89.8500	0.000%	5	-21.313%
2022-05-07	90.1500	90.5000	89.8500	89.8500	-0.685%	11	-21.313%
2022-05-06	95.2500	95.2500	89.3000	90.4700	-7.659%	358	-21.853%
2022-05-05	102.1500	102.1500	94.6500	97.9740	-4.088%	1,108	-27.838%
2022-05-04	100.8500	102.1500	97.3500	102.1500	+1.289%	1,858	-30.788%
2022-05-03	102.0500	104.3500	94.9500	100.8500	+4.382%	1,366	-29.896%
2022-05-02	97.9500	102.4000	95.8000	96.6160	-1.362%	306	-26.824%
2022-05-01	98.1000	98.5000	97.6500	97.9500	-0.153%	0.69341976	-27.820%
2022-04-30	97.8000	98.5500	97.7500	98.1000	+0.307%	12	-27.931%
2022-04-29	89.6000	104.4000	88.9000	97.8000	+9.152%	3,621	-27.710%
2022-04-28	89.3000	91.3000	87.6000	89.6000	+0.336%	6,747	-21.094%
2022-04-27	83.8000	89.8500	83.8000	89.3000	+6.563%	38	-20.829%
2022-04-26	86.4500	88.4000	83.7000	83.8000	-3.065%	219	-15.632%
2022-04-25	86.4500	86.5000	82.6000	86.4500	0.000%	9,355	-18.219%
2022-04-24	86.7500	86.8500	86.1000	86.4500	-0.346%	16	-18.219%
2022-04-23	87.0000	87.1000	86.1500	86.7500	-0.287%	3	-18.501%
2022-04-22	86.1500	90.9500	85.8000	87.0000	+0.987%	5,591	-18.736%
2022-04-21	90.5500	91.3500	85.8500	86.1500	-4.859%	2,227	-17.934%
2022-04-20	93.3000	94.1000	89.7000	90.5500	-2.947%	7,648	-21.922%
2022-04-19	95.3500	95.6500	91.4000	93.3000	-2.150%	262	-24.223%
2022-04-18	95.3000	95.5500	92.1500	95.3500	+0.052%	2,716	-25.852%
2022-04-17	95.5500	96.2500	95.2500	95.3000	-0.262%	8	-25.813%
2022-04-16	96.2500	96.2500	95.5500	95.5500	-0.727%	1	-26.007%
2022-04-15	95.6500	98.2000	95.5500	96.2500	-1.670%	121	-26.545%
2022-04-14	100.6000	101.0000	95.6500	97.8850	-2.699%	1,004	-27.772%
2022-04-13	100.5000	101.5500	98.8000	100.6000	-0.070%	12	-29.722%
2022-04-12	101.7000	102.9360	99.1500	100.6700	+0.670%	2,906	-29.771%
2022-04-11	104.2000	104.3000	99.7000	100.0000	-4.031%	641	-29.300%
2022-04-10	104.3000	104.9000	103.3500	104.2000	-0.096%	246	-32.150%
2022-04-09	104.2500	104.3500	103.6000	104.3000	+0.048%	6	-32.215%
2022-04-08	104.9500	106.9500	103.8000	104.2500	-0.667%	238	-32.182%
2022-04-07	107.6500	110.5500	103.1000	104.9500	-1.500%	5,856	-32.635%
2022-04-06	111.3000	111.6000	106.4000	106.5480	-4.270%	1,653	-33.645%
2022-04-05	117.4000	118.0500	110.6500	111.3000	-5.210%	322	-36.478%
2022-04-04	113.4000	118.4500	113.4000	117.4180	+3.543%	5,835	-39.788%
2022-04-03	112.0000	113.4000	112.0000	113.4000	+1.250%	1,780	-37.654%
2022-04-02	111.1000	112.5000	111.0000	112.0000	+0.810%	662	-36.875%
2022-04-01	108.6000	119.0000	108.6000	111.1000	-5.381%	1,607	-36.364%
2022-03-31	116.8000	117.4180	108.6000	117.4180	+0.529%	342	-39.788%
2022-03-30	117.4000	120.3000	114.9000	116.8000	-0.638%	147	-39.469%
2022-03-29	114.9000	119.7500	114.9000	117.5500	+3.137%	716	-39.855%
2022-03-28	113.1500	116.4000	111.0000	113.9750	+0.729%	2,752	-37.969%
2022-03-27	112.7000	113.7000	112.5500	113.1500	+0.399%	3	-37.517%
2022-03-26	113.1000	113.7000	112.4500	112.7000	+2.322%	69	-37.267%
2022-03-25	115.1000	118.5000	109.0000	110.1420	-4.308%	1,827	-35.810%
2022-03-24	117.5000	120.0000	111.4500	115.1000	-0.751%	5,278	-38.575%
2022-03-23	114.7500	124.0500	113.2500	115.9710	+1.064%	7,629	-39.036%
2022-03-22	102.8500	118.4500	102.4500	114.7500	+11.570%	13,236	-38.388%
2022-03-21	107.8500	108.5500	99.2000	102.8500	-4.636%	5,665	-31.259%
2022-03-20	107.5000	107.8500	107.3000	107.8500	+0.326%	65	-34.446%
2022-03-19	108.3500	109.3500	106.2500	107.5000	+3.710%	1,270	-34.233%
2022-03-18	99.8000	111.9500	98.6500	103.6540	+4.018%	2,225	-31.792%
2022-03-17	105.2500	106.1000	96.1500	99.6500	+1.668%	6,364	-29.052%
2022-03-16	78.8500	107.5500	77.2000	98.0150	+24.318%	14,403	-27.868%
2022-03-15	77.9000	80.1000	72.6000	78.8420	-0.200%	7,820	-10.327%
2022-03-14	87.5000	87.8500	77.5000	79.0000	-9.714%	12,028	-10.506%
2022-03-13	87.3500	87.6000	87.0000	87.5000	+0.172%	137	-19.200%
2022-03-12	87.2500	87.5500	87.0000	87.3500	-2.796%	40	-19.061%
2022-03-11	93.7500	95.2500	87.1000	89.8630	-6.393%	4,594	-21.325%
2022-03-10	101.1500	101.7000	91.2500	96.0000	-3.711%	17,488	-26.354%
2022-03-09	97.9500	101.5000	97.0000	99.7000	+0.493%	2,644	-29.087%
2022-03-08	98.1500	101.6000	95.9500	99.2110	+0.213%	4,474	-28.738%
2022-03-07	99.5000	103.5500	97.6000	99.0000	-0.993%	7,746	-28.586%
2022-03-06	100.4000	100.8000	99.5000	99.9930	-0.405%	62	-29.295%
2022-03-05	100.8500	101.1500	100.3500	100.4000	+0.400%	4	-29.582%
2022-03-04	102.2000	104.3000	99.7500	100.0000	-4.093%	3,222	-29.300%
2022-03-03	105.6500	106.7000	101.4000	104.2680	-0.214%	3,132	-32.194%
2022-03-02	107.6000	108.5000	103.6000	104.4920	-2.888%	88	-32.339%
2022-03-01	105.7000	111.3500	104.5000	107.6000	+1.310%	201	-34.294%
2022-02-28	106.6000	108.4500	104.1000	106.2090	-0.895%	165	-33.433%
2022-02-27	108.0500	108.7000	105.9500	107.1680	-0.816%	17	-34.029%
2022-02-26	108.1000	108.7000	108.0500	108.0500	+1.334%	9	-34.567%
2022-02-25	108.8500	110.7000	104.6000	106.6280	-1.496%	4,255	-33.695%
2022-02-24	110.1500	110.8000	100.1000	108.2470	-3.427%	3,096	-34.686%
2022-02-23	113.8500	116.3500	109.9500	112.0880	-1.680%	1,727	-36.925%
2022-02-22	117.0000	117.0500	111.4500	114.0030	-2.562%	1,770	-37.984%
2022-02-21	117.1000	118.6000	116.6000	117.0000	-0.085%	755	-39.573%
2022-02-20	118.0000	118.6000	117.1000	117.1000	-0.763%	236	-39.624%
2022-02-19	119.2500	119.5500	117.6500	118.0000	-1.667%	61	-40.085%
2022-02-18	125.0500	126.8500	117.6500	120.0000	-3.823%	2,284	-41.083%
2022-02-17	125.9500	129.7500	124.4500	124.7700	-0.893%	241	-43.336%
2022-02-16	126.1000	127.9000	125.2000	125.8940	-0.155%	414	-43.842%
2022-02-15	122.3000	127.0000	121.5500	126.0890	+3.098%	1,397	-43.928%
2022-02-14	122.4500	122.9000	119.8500	122.3000	+0.416%	3,289	-42.191%
2022-02-13	123.1500	123.1500	121.7930	121.7930	-1.102%	17	-41.951%
2022-02-12	122.2000	123.1500	122.2000	123.1500	+0.777%	0.85701085	-42.590%
2022-02-11	124.2500	144.8000	122.1500	122.2000	-2.691%	8,640	-42.144%
2022-02-10	126.6000	128.5500	123.2500	125.5790	-0.806%	746	-43.701%
2022-02-09	122.3000	127.1500	121.4000	126.6000	+4.272%	1,885	-44.155%
2022-02-08	115.6000	122.6500	113.9500	121.4130	+4.688%	1,513	-41.769%
2022-02-07	123.6000	123.8000	113.9500	115.9760	-6.168%	1,541	-39.039%
2022-02-06	122.5500	123.6000	122.5500	123.6000	-0.100%	55	-42.799%
2022-02-05	123.2500	124.1000	122.5500	123.7240	+0.695%	126	-42.857%
2022-02-04	125.3500	126.5000	120.2500	122.8700	-1.978%	1,251	-42.460%
2022-02-03	121.2500	126.3000	119.0000	125.3500	+0.499%	157	-43.598%
2022-02-02	127.7500	128.8500	120.6000	124.7270	-2.366%	1,499	-43.316%
2022-02-01	126.1000	128.2000	123.5000	127.7500	+5.579%	53	-44.658%
2022-01-31	115.2000	126.4000	115.0500	121.0000	+5.035%	2,012	-41.570%
2022-01-30	114.9000	115.6500	114.8500	115.2000	+0.261%	2	-38.628%
2022-01-29	115.8500	115.9500	114.5500	114.9000	-0.820%	277	-38.468%
2022-01-28	112.4500	118.3500	110.4500	115.8500	+3.024%	2,346	-38.973%
2022-01-27	114.3000	117.2000	111.8000	112.4500	-1.360%	179	-37.128%
2022-01-26	119.7500	122.4000	113.3500	114.0000	-4.658%	194	-37.982%
2022-01-25	120.3500	122.5000	118.4500	119.5700	+1.433%	2,041	-40.871%
2022-01-24	123.8500	123.8500	116.5000	117.8810	-4.820%	944	-40.024%
2022-01-23	123.3500	123.8500	122.4000	123.8500	+0.793%	108	-42.915%
2022-01-22	123.3500	123.5500	122.1000	122.8750	-2.185%	82	-42.462%
2022-01-21	131.1000	131.1500	122.8500	125.6200	-4.180%	1,512	-43.719%
2022-01-20	127.9500	136.5500	127.9500	131.1000	+1.597%	193	-46.072%
2022-01-19	128.5000	130.9500	127.6000	129.0390	+0.995%	201	-45.210%
2022-01-18	131.8000	132.6000	125.0000	127.7680	-3.059%	227	-44.665%
2022-01-17	131.7500	132.5500	131.3000	131.8000	+0.038%	9	-46.358%
2022-01-16	132.5500	133.3500	131.6500	131.7500	-0.604%	7	-46.338%
2022-01-15	131.5000	134.0500	131.2500	132.5500	+0.798%	201	-46.662%
2022-01-14	131.1000	150.0000	129.7000	131.5000	-2.549%	414	-46.236%
2022-01-13	138.1000	138.1000	130.9000	134.9400	-2.288%	49	-47.606%
2022-01-12	132.8500	138.7500	132.6500	138.1000	+3.952%	2,509	-48.805%
2022-01-11	128.5000	134.3500	127.8500	132.8500	+3.385%	1,926	-46.782%
2022-01-10	130.4000	132.4500	126.6500	128.5000	-1.457%	5,277	-44.981%
2022-01-09	130.6500	130.6500	129.7500	130.4000	-0.427%	2	-45.782%
2022-01-08	131.0000	131.0000	129.7000	130.9590	+0.738%	48	-46.014%
2022-01-07	127.6000	134.3500	126.7000	130.0000	+1.881%	1,286	-45.615%
2022-01-06	120.8000	128.8000	120.7000	127.6000	+5.629%	4,498	-44.592%
2022-01-05	120.6500	126.8000	118.1000	120.8000	+0.124%	1,660	-41.474%
2022-01-04	121.0000	121.3000	116.2500	120.6500	+2.134%	1,606	-41.401%
2022-01-03	119.8000	122.2000	116.4000	118.1290	-1.395%	377	-40.150%
2022-01-02	118.8000	119.8000	118.8000	119.8000	+0.842%	5	-40.985%
2022-01-01	118.6000	119.6500	118.6000	118.8000	+0.169%	3	-40.488%
2021-12-31	122.2000	124.4500	118.5500	118.6000	-2.946%	596	-40.388%
2021-12-30	112.4000	124.5000	111.5000	122.2000	+8.767%	1,851	-42.144%
2021-12-29	115.0000	115.5500	110.8500	112.3500	-2.304%	234	-37.072%
2021-12-28	117.1000	117.8000	114.8500	115.0000	-3.758%	23	-38.522%
2021-12-27	121.5500	122.1000	116.0500	119.4900	0.000%	4,862	-40.832%
2021-12-26	118.5500	122.0000	118.5000	119.4900	+0.793%	2,444	-40.832%
2021-12-25	118.9500	119.4500	118.5500	118.5500	-0.336%	123	-40.363%
2021-12-24	119.2000	119.9500	115.7000	118.9500	-0.452%	791	-40.563%
2021-12-23	118.6000	119.7500	115.7500	119.4900	+0.750%	212	-40.832%
2021-12-22	123.3500	123.5000	115.8500	118.6000	-3.851%	48	-40.388%
2021-12-21	116.0000	123.6000	115.2000	123.3500	+6.336%	41	-42.683%
2021-12-20	121.9500	122.2500	114.0500	116.0000	-4.879%	286	-39.052%
2021-12-19	122.8500	123.0000	121.9500	121.9500	+0.349%	70	-42.025%
2021-12-18	122.6000	122.9000	121.5260	121.5260	+1.503%	12	-41.823%
2021-12-17	120.2000	123.0500	118.2000	119.7260	-2.280%	18	-40.948%
2021-12-16	122.9000	125.8000	119.2500	122.5190	-0.310%	1,008	-42.295%
2021-12-15	126.9000	127.1000	110.3500	122.9000	+2.417%	4,164	-42.474%
2021-12-14	122.6000	127.9000	119.5500	120.0000	-2.121%	186	-41.083%
2021-12-13	125.4000	129.7000	111.0000	122.6000	-2.233%	2,018	-42.333%
2021-12-12	125.7500	125.7500	124.9500	125.4000	-0.482%	3	-43.620%
2021-12-11	124.9000	126.0070	123.9500	126.0070	+0.886%	0.58154549	-43.892%
2021-12-10	124.2500	125.4500	123.1500	124.9000	+0.523%	3,478	-43.395%
2021-12-09	125.5500	127.6500	123.6000	124.2500	-1.035%	326	-43.099%
2021-12-08	125.7500	127.1500	122.0000	125.5500	-3.423%	439	-43.688%
2021-12-07	124.3500	130.3500	123.0500	130.0000	+8.354%	6,722	-45.615%
2021-12-06	111.6500	124.3500	111.1000	119.9770	+7.122%	13,849	-41.072%
2021-12-05	111.2000	112.0000	110.6000	112.0000	-0.666%	165	-36.875%
2021-12-04	112.1000	112.7510	109.6500	112.7510	-1.707%	680	-37.295%
2021-12-03	122.4500	122.7500	109.3000	114.7090	-7.716%	4,208	-38.366%
2021-12-02	123.2500	125.9000	119.8500	124.3000	-0.560%	419	-43.121%
2021-12-01	127.8500	130.3510	122.4000	125.0000	-4.222%	3,314	-43.440%
2021-11-30	132.0000	133.3500	126.5500	130.5100	-0.818%	2,574	-45.828%
2021-11-29	133.8000	136.0500	127.5500	131.5870	-1.285%	3,132	-46.271%
2021-11-28	133.5000	135.6000	130.8500	133.3000	-0.150%	397	-46.962%
2021-11-27	132.6000	134.0500	132.2500	133.5000	+0.679%	95	-47.041%
2021-11-26	138.3500	138.4000	130.3500	132.6000	-4.156%	2,366	-46.682%
2021-11-25	137.2000	139.7000	136.8500	138.3500	+0.838%	1,944	-48.898%
2021-11-24	134.2000	137.2500	131.9000	137.2000	+1.630%	22	-48.469%
2021-11-23	137.2000	137.5500	132.7500	135.0000	-1.614%	255	-47.630%
2021-11-22	140.4000	142.3000	135.5500	137.2150	-2.269%	2,403	-48.475%
2021-11-21	140.9000	141.0500	140.0500	140.4000	-0.355%	42	-49.644%
2021-11-20	140.8000	141.0500	138.7500	140.9000	+0.071%	77	-49.823%
2021-11-19	143.5500	145.2000	140.3000	140.8000	-4.104%	488	-49.787%
2021-11-18	162.1000	163.0500	142.3500	146.8250	-9.328%	7,911	-51.847%
2021-11-17	168.6500	169.5500	161.4500	161.9300	-3.985%	301	-56.339%
2021-11-16	167.1000	170.0000	166.7500	168.6500	+0.928%	291	-58.079%
2021-11-15	167.4500	168.4000	166.0500	167.1000	-0.209%	1,229	-57.690%
2021-11-14	167.9500	168.0000	166.9000	167.4500	+0.826%	74	-57.778%
2021-11-13	166.9500	167.9500	166.0780	166.0780	+0.099%	110	-57.430%
2021-11-12	168.9000	169.8500	163.7500	165.9130	-1.769%	89	-57.387%
2021-11-11	163.9000	169.7500	163.2500	168.9000	+3.051%	1,458	-58.141%
2021-11-10	160.2500	166.6500	160.1000	163.9000	+1.877%	397	-56.864%
2021-11-09	161.7500	165.1000	160.0000	160.8800	-0.225%	1,163	-56.054%
2021-11-08	158.6500	163.4500	158.1000	161.2430	+1.634%	575	-56.153%
2021-11-07	159.2000	159.2000	158.1500	158.6500	-0.345%	7	-55.436%
2021-11-06	159.1000	159.4000	157.7500	159.2000	+0.063%	158	-55.590%
2021-11-05	165.3500	165.5000	158.5000	159.1000	-5.801%	3,010	-55.563%
2021-11-04	167.7000	170.7000	164.8500	168.8980	+0.714%	3,819	-58.140%

.dark-mode .Knq08R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Knq08R{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSDBABA / United States dollarcrypto

BABAUSD
BABA / United States dollar
crypto