Dark

B3USDTPERP
B3 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:B3USDT)
crypto Binance

Real-time

Jul 13, 2025 5:22:20 AM EDT

0.002890USDT-4.114%(-0.000124)1,350,959,453B33,939,154USDT

0.002889Bid 0.002890Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.002910	0.002922	0.002828	0.002890	-0.687%	316,609,009	0.000%
2025-07-12	0.002810	0.003051	0.002807	0.002910	+3.596%	1,824,945,862	-0.687%
2025-07-11	0.002757	0.003019	0.002711	0.002809	+1.849%	1,566,056,401	+2.884%
2025-07-10	0.002559	0.002789	0.002518	0.002758	+7.819%	1,102,394,057	+4.786%
2025-07-09	0.002498	0.002566	0.002481	0.002558	+2.402%	585,099,181	+12.979%
2025-07-08	0.002497	0.002563	0.002456	0.002498	+0.040%	461,045,034	+15.693%
2025-07-07	0.002547	0.002588	0.002473	0.002497	-1.886%	490,309,461	+15.739%
2025-07-06	0.002524	0.002590	0.002493	0.002545	+0.832%	261,595,096	+13.556%
2025-07-05	0.002529	0.002559	0.002504	0.002524	-0.277%	272,759,927	+14.501%
2025-07-04	0.002677	0.002685	0.002485	0.002531	-5.489%	458,641,956	+14.184%
2025-07-03	0.002694	0.002758	0.002656	0.002678	-0.557%	380,272,069	+7.916%
2025-07-02	0.002531	0.002747	0.002499	0.002693	+6.401%	566,472,524	+7.315%
2025-07-01	0.002601	0.002611	0.002497	0.002531	-2.729%	620,263,925	+14.184%
2025-06-30	0.002710	0.002736	0.002574	0.002602	-3.985%	634,548,262	+11.068%
2025-06-29	0.002677	0.002727	0.002624	0.002710	+1.233%	451,721,546	+6.642%
2025-06-28	0.002571	0.002694	0.002545	0.002677	+4.245%	526,380,583	+7.957%
2025-06-27	0.002577	0.002638	0.002519	0.002568	-0.349%	663,014,088	+12.539%
2025-06-26	0.002656	0.002749	0.002553	0.002577	-3.011%	900,038,605	+12.146%
2025-06-25	0.002889	0.002930	0.002623	0.002657	-8.062%	805,767,192	+8.769%
2025-06-24	0.002832	0.002890	0.002787	0.002890	+2.120%	638,222,225	0.000%
2025-06-23	0.002623	0.002844	0.002604	0.002830	+7.892%	938,592,478	+2.120%
2025-06-22	0.002563	0.002665	0.002480	0.002623	+2.341%	1,583,710,817	+10.179%
2025-06-21	0.002752	0.002806	0.002482	0.002563	-6.868%	1,099,115,869	+12.758%
2025-06-20	0.002882	0.002989	0.002727	0.002752	-4.577%	1,318,879,362	+5.015%
2025-06-19	0.002967	0.003023	0.002838	0.002884	-2.797%	1,243,110,602	+0.208%
2025-06-18	0.003408	0.003439	0.002911	0.002967	-12.940%	3,757,707,243	-2.595%
2025-06-17	0.003060	0.003420	0.003042	0.003408	+11.445%	5,257,602,236	-15.200%
2025-06-16	0.002995	0.003237	0.002942	0.003058	+2.138%	1,074,005,370	-5.494%
2025-06-15	0.003039	0.003090	0.002948	0.002994	-1.448%	516,309,426	-3.474%
2025-06-14	0.003075	0.003112	0.002949	0.003038	-1.171%	633,004,165	-4.872%
2025-06-13	0.003189	0.003195	0.002813	0.003074	-3.667%	2,789,383,600	-5.986%
2025-06-12	0.003068	0.003288	0.003047	0.003191	+3.975%	4,539,402,014	-9.433%
2025-06-11	0.003120	0.003215	0.003000	0.003069	-1.572%	1,042,599,831	-5.833%
2025-06-10	0.003085	0.003157	0.003025	0.003118	+1.102%	878,993,339	-7.312%
2025-06-09	0.002938	0.003107	0.002874	0.003084	+5.005%	973,313,758	-6.291%
2025-06-08	0.003042	0.003048	0.002929	0.002937	-3.420%	669,690,260	-1.600%
2025-06-07	0.003018	0.003105	0.002992	0.003041	+0.762%	586,099,410	-4.965%
2025-06-06	0.002882	0.003108	0.002859	0.003018	+4.683%	1,304,467,298	-4.241%
2025-06-05	0.003057	0.003125	0.002693	0.002883	-5.661%	2,815,787,654	+0.243%
2025-06-04	0.003161	0.003266	0.003037	0.003056	-3.352%	1,688,358,703	-5.432%
2025-06-03	0.003237	0.003312	0.003118	0.003162	-2.287%	1,387,763,688	-8.602%
2025-06-02	0.003312	0.003339	0.003066	0.003236	-2.295%	2,179,304,466	-10.692%
2025-06-01	0.003095	0.003377	0.003086	0.003312	+6.977%	2,253,568,675	-12.742%
2025-05-31	0.003118	0.003283	0.003033	0.003096	-0.737%	2,767,858,901	-6.654%
2025-05-30	0.003451	0.003479	0.003104	0.003119	-9.647%	7,740,290,469	-7.342%
2025-05-29	0.004127	0.004138	0.003417	0.003452	-16.356%	14,205,910,985	-16.280%
2025-05-28	0.004509	0.005349	0.003975	0.004127	-8.452%	19,065,027,498	-29.973%
2025-05-27	0.004539	0.004657	0.004436	0.004508	-0.683%	537,209,499	-35.892%
2025-05-26	0.004618	0.004794	0.004488	0.004539	-1.711%	615,316,073	-36.330%
2025-05-25	0.004753	0.004786	0.004458	0.004618	-2.697%	489,362,923	-37.419%
2025-05-24	0.004626	0.005007	0.004612	0.004746	+2.572%	418,620,732	-39.107%
2025-05-23	0.005185	0.005398	0.004605	0.004627	-10.762%	855,983,306	-37.541%
2025-05-22	0.005451	0.005615	0.005069	0.005185	-4.862%	824,773,789	-44.262%
2025-05-21	0.005275	0.005486	0.005071	0.005450	+3.298%	704,435,903	-46.972%
2025-05-20	0.005100	0.005407	0.005044	0.005276	+3.390%	499,056,017	-45.224%
2025-05-19	0.005349	0.005360	0.005011	0.005103	-4.635%	689,536,131	-43.367%
2025-05-18	0.005015	0.005872	0.004955	0.005351	+6.700%	1,727,385,200	-45.991%
2025-05-17	0.005033	0.005131	0.004780	0.005015	-0.338%	502,787,700	-42.373%
2025-05-16	0.005093	0.005283	0.004880	0.005032	-1.237%	602,616,986	-42.568%
2025-05-15	0.005723	0.005744	0.004951	0.005095	-10.973%	815,188,206	-43.278%
2025-05-14	0.005706	0.006189	0.005551	0.005723	+0.316%	762,572,678	-49.502%
2025-05-13	0.005519	0.005978	0.005416	0.005705	+3.351%	709,284,231	-49.343%
2025-05-12	0.005992	0.006258	0.005441	0.005520	-7.862%	1,089,186,476	-47.645%
2025-05-11	0.006447	0.006582	0.005901	0.005991	-7.030%	787,383,029	-51.761%
2025-05-10	0.005928	0.006477	0.005638	0.006444	+8.723%	1,055,279,112	-55.152%
2025-05-09	0.005192	0.006019	0.005130	0.005927	+14.134%	1,204,631,328	-51.240%
2025-05-08	0.004410	0.005265	0.004376	0.005193	+17.755%	938,988,126	-44.348%
2025-05-07	0.004551	0.004728	0.004288	0.004410	-3.077%	977,797,560	-34.467%
2025-05-06	0.004678	0.004685	0.004313	0.004550	-2.695%	1,142,777,152	-36.484%
2025-05-05	0.004974	0.005093	0.004671	0.004676	-6.029%	674,420,605	-38.195%
2025-05-04	0.005390	0.005415	0.004912	0.004976	-7.698%	558,926,937	-41.921%
2025-05-03	0.005457	0.005957	0.005290	0.005391	-1.209%	1,082,146,434	-46.392%
2025-05-02	0.005507	0.005571	0.005281	0.005457	-0.926%	354,318,461	-47.040%
2025-05-01	0.005162	0.005650	0.005162	0.005508	+6.703%	584,865,383	-47.531%
2025-04-30	0.005069	0.005229	0.004863	0.005162	+1.895%	680,552,903	-44.014%
2025-04-29	0.005451	0.005667	0.004978	0.005066	-7.046%	938,000,638	-42.953%
2025-04-28	0.004746	0.005725	0.004601	0.005450	+14.858%	1,851,055,152	-46.972%
2025-04-27	0.004935	0.004995	0.004584	0.004745	-3.811%	695,099,229	-39.094%
2025-04-26	0.005024	0.005188	0.004708	0.004933	-1.753%	971,605,369	-41.415%
2025-04-25	0.004973	0.005085	0.004760	0.005021	+1.026%	2,472,467,665	-42.442%
2025-04-24	0.004402	0.005484	0.004224	0.004970	+12.980%	20,750,140,713	-41.851%
2025-04-23	0.003728	0.004540	0.003708	0.004399	+18.031%	2,189,201,258	-34.303%
2025-04-22	0.003627	0.003848	0.003477	0.003727	+2.757%	1,410,603,862	-22.458%
2025-04-21	0.003612	0.003869	0.003485	0.003627	+0.360%	1,413,506,495	-20.320%
2025-04-20	0.003437	0.003757	0.003403	0.003614	+5.180%	1,745,461,198	-20.033%
2025-04-19	0.003299	0.003498	0.003271	0.003436	+4.153%	960,971,069	-15.891%
2025-04-18	0.003344	0.003383	0.003233	0.003299	-1.346%	772,922,641	-12.398%
2025-04-17	0.003150	0.003425	0.003097	0.003344	+6.159%	1,566,109,763	-13.577%
2025-04-16	0.003280	0.003310	0.003090	0.003150	-4.255%	592,502,314	-8.254%
2025-04-15	0.003500	0.003510	0.003240	0.003290	-6.268%	673,930,738	-12.158%
2025-04-14	0.003540	0.003620	0.003410	0.003510	-1.127%	941,388,246	-17.664%
2025-04-13	0.003870	0.003900	0.003450	0.003550	-8.269%	723,150,348	-18.592%
2025-04-12	0.003630	0.004030	0.003480	0.003870	+6.612%	1,306,747,594	-25.323%
2025-04-11	0.003410	0.003880	0.003390	0.003630	+6.140%	1,547,011,412	-20.386%
2025-04-10	0.003720	0.003840	0.003290	0.003420	-8.065%	950,439,029	-15.497%
2025-04-09	0.003200	0.003810	0.003030	0.003720	+16.250%	1,368,799,970	-22.312%
2025-04-08	0.003630	0.003820	0.003070	0.003200	-12.088%	1,296,193,328	-9.688%
2025-04-07	0.003700	0.003860	0.003400	0.003640	-1.622%	1,667,077,567	-20.604%
2025-04-06	0.004170	0.004250	0.003600	0.003700	-11.483%	1,320,010,937	-21.892%
2025-04-05	0.004020	0.004240	0.003960	0.004180	+3.980%	1,310,407,683	-30.861%
2025-04-04	0.004590	0.004670	0.003930	0.004020	-12.609%	2,102,885,184	-28.109%
2025-04-03	0.004780	0.004940	0.004480	0.004600	-3.766%	934,688,879	-37.174%
2025-04-02	0.005380	0.005380	0.004680	0.004780	-10.987%	1,290,602,660	-39.540%
2025-04-01	0.005590	0.005830	0.005350	0.005370	-3.936%	1,091,259,968	-46.182%
2025-03-31	0.006020	0.006050	0.005450	0.005590	-7.143%	1,262,511,534	-48.301%
2025-03-30	0.005800	0.006290	0.005700	0.006020	+3.972%	951,386,318	-51.993%
2025-03-29	0.006050	0.006250	0.005670	0.005790	-4.298%	1,547,443,817	-50.086%
2025-03-28	0.005990	0.006220	0.005520	0.006050	+1.002%	1,222,852,340	-52.231%
2025-03-27	0.005940	0.006490	0.005900	0.005990	+0.672%	1,163,597,790	-51.753%
2025-03-26	0.006090	0.006240	0.005800	0.005950	-2.299%	1,091,858,670	-51.429%
2025-03-25	0.005690	0.006260	0.005600	0.006090	+6.842%	1,420,430,448	-52.545%
2025-03-24	0.006050	0.006290	0.005660	0.005700	-5.785%	1,729,901,198	-49.298%
2025-03-23	0.005760	0.006310	0.005680	0.006050	+5.035%	2,025,414,259	-52.231%
2025-03-22	0.005650	0.005850	0.005380	0.005760	+2.128%	874,285,173	-49.826%
2025-03-21	0.005560	0.005860	0.005290	0.005640	+1.439%	1,231,379,798	-48.759%
2025-03-20	0.005750	0.005820	0.005520	0.005560	-3.304%	923,017,274	-48.022%
2025-03-19	0.005940	0.006090	0.005590	0.005750	-3.199%	1,501,533,012	-49.739%
2025-03-18	0.005890	0.006110	0.005640	0.005940	+0.849%	1,462,107,462	-51.347%
2025-03-17	0.005860	0.006220	0.005840	0.005890	+0.684%	1,614,289,593	-50.934%
2025-03-16	0.006310	0.006320	0.005500	0.005850	-7.290%	2,707,545,924	-50.598%
2025-03-15	0.006230	0.006470	0.005880	0.006310	+1.284%	2,222,595,523	-54.200%
2025-03-14	0.006380	0.006390	0.005840	0.006230	-2.351%	2,893,014,961	-53.612%
2025-03-13	0.006240	0.006420	0.006010	0.006380	+2.244%	2,687,500,294	-54.702%
2025-03-12	0.006670	0.007150	0.006230	0.006240	-6.447%	4,049,919,008	-53.686%
2025-03-11	0.007080	0.008150	0.006590	0.006670	-5.924%	12,356,800,068	-56.672%
2025-03-10	0.006340	0.007700	0.005720	0.007090	+11.654%	17,747,283,097	-59.238%
2025-03-09	0.005100	0.006540	0.005080	0.006350	+24.266%	16,311,643,443	-54.488%
2025-03-08	0.004830	0.005320	0.004780	0.005110	+5.797%	3,379,800,110	-43.444%
2025-03-07	0.004790	0.005180	0.004550	0.004830	+0.835%	3,082,764,579	-40.166%
2025-03-06	0.004920	0.005250	0.004720	0.004790	-2.642%	3,093,541,384	-39.666%
2025-03-05	0.005200	0.005220	0.004690	0.004920	-5.566%	3,261,261,053	-41.260%
2025-03-04	0.005480	0.005590	0.004880	0.005210	-4.753%	3,831,007,664	-44.530%
2025-03-03	0.006160	0.006210	0.005110	0.005470	-11.057%	4,060,920,169	-47.166%
2025-03-02	0.005950	0.006380	0.005860	0.006150	+3.361%	4,642,702,476	-53.008%
2025-03-01	0.005790	0.006450	0.005610	0.005950	+2.763%	5,205,987,399	-51.429%
2025-02-28	0.005890	0.006060	0.005200	0.005790	-1.698%	4,346,691,535	-50.086%
2025-02-27	0.006050	0.006650	0.005640	0.005890	-2.805%	4,080,286,970	-50.934%
2025-02-26	0.006220	0.006440	0.005590	0.006060	-2.572%	4,425,562,056	-52.310%
2025-02-25	0.006550	0.006640	0.005850	0.006220	-4.893%	4,043,373,104	-53.537%
2025-02-24	0.007080	0.007140	0.006250	0.006540	-7.627%	3,150,386,128	-55.810%
2025-02-23	0.007350	0.007520	0.006630	0.007080	-3.673%	3,138,122,490	-59.181%
2025-02-22	0.007320	0.007760	0.007120	0.007350	+0.410%	3,926,763,845	-60.680%
2025-02-21	0.007880	0.007900	0.006720	0.007320	-7.224%	7,782,384,757	-60.519%
2025-02-20	0.008200	0.008950	0.007660	0.007890	-3.663%	4,524,373,641	-63.371%
2025-02-19	0.008150	0.008750	0.007910	0.008190	+0.491%	4,730,217,313	-64.713%
2025-02-18	0.008490	0.009140	0.007860	0.008150	-4.118%	5,226,351,878	-64.540%
2025-02-17	0.009530	0.010280	0.008400	0.008500	-10.714%	9,669,780,765	-66.000%
2025-02-16	0.008080	0.010750	0.007570	0.009520	+17.968%	12,737,441,570	-69.643%
2025-02-15	0.010140	0.010320	0.007750	0.008070	-20.414%	7,592,032,845	-64.188%
2025-02-14	0.011070	0.012570	0.009010	0.010140	-8.401%	10,622,375,129	-71.499%
2025-02-13	0.012130	0.014700	0.011010	0.011070	0.000%	8,326,170,264	-73.893%

.dark-mode .j91sqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j91sqk{ color: #333333; background-color: white; border: 2px solid #333333; }B3USDTPERPB3 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:B3USDT)crypto Binance

B3USDTPERP
B3 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:B3USDT)
crypto Binance