Dark

B3USDTPERP
B3 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:B3USDT)
crypto

Inactive

Apr 22, 2026 7:16:00 AM EDT

0.0003341USDT-0.447%(-0.0000015)11,775,7290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.0003347	0.0003350	0.0003338	0.0003341	-0.447%	11,775,729	0.000%
2026-04-21	0.0003410	0.0003499	0.0003215	0.0003356	-1.612%	5,076,789,321	-0.447%
2026-04-20	0.0003071	0.0003476	0.0003051	0.0003411	+11.252%	6,390,982,856	-2.052%
2026-04-19	0.0003252	0.0003352	0.0003035	0.0003066	-5.749%	6,978,187,474	+8.969%
2026-04-18	0.0003695	0.0003948	0.0003196	0.0003253	-12.034%	22,979,897,543	+2.705%
2026-04-17	0.0003240	0.0003707	0.0003188	0.0003698	+14.101%	8,104,559,383	-9.654%
2026-04-16	0.0003071	0.0003251	0.0003041	0.0003241	+5.536%	2,805,604,147	+3.085%
2026-04-15	0.0003077	0.0003097	0.0002981	0.0003071	-0.227%	3,162,235,676	+8.792%
2026-04-14	0.0003142	0.0003196	0.0003052	0.0003078	-2.193%	2,830,742,877	+8.545%
2026-04-13	0.0003033	0.0003235	0.0003031	0.0003147	+3.690%	5,110,558,005	+6.165%
2026-04-12	0.0003177	0.0003192	0.0002949	0.0003035	-4.470%	2,739,380,790	+10.082%
2026-04-11	0.0003177	0.0003251	0.0003054	0.0003177	0.000%	2,121,164,343	+5.162%
2026-04-10	0.0003119	0.0003256	0.0003015	0.0003177	+1.990%	2,557,818,518	+5.162%
2026-04-09	0.0003152	0.0003264	0.0003088	0.0003115	-1.362%	2,884,755,165	+7.255%
2026-04-08	0.0003211	0.0003254	0.0003119	0.0003158	-1.528%	2,787,810,095	+5.795%
2026-04-07	0.0003023	0.0003299	0.0003004	0.0003207	+6.017%	4,310,932,787	+4.178%
2026-04-06	0.0003091	0.0003292	0.0003006	0.0003025	-2.072%	6,231,748,740	+10.446%
2026-04-05	0.0002927	0.0003116	0.0002877	0.0003089	+5.535%	7,248,844,271	+8.158%
2026-04-04	0.0002881	0.0003086	0.0002814	0.0002927	+1.491%	4,705,370,441	+14.144%
2026-04-03	0.0002952	0.0002994	0.0002818	0.0002884	-2.304%	3,273,494,046	+15.846%
2026-04-02	0.0003008	0.0003008	0.0002813	0.0002952	-1.894%	4,793,038,573	+13.178%
2026-04-01	0.0003137	0.0003143	0.0002951	0.0003009	-4.111%	4,807,261,393	+11.034%
2026-03-31	0.0003209	0.0003303	0.0003043	0.0003138	-2.213%	5,174,283,528	+6.469%
2026-03-30	0.0003194	0.0003664	0.0003194	0.0003209	+0.470%	9,963,254,271	+4.113%
2026-03-29	0.0003476	0.0003614	0.0003102	0.0003194	-8.113%	14,594,378,710	+4.602%
2026-03-28	0.0003839	0.0004047	0.0003407	0.0003476	-9.456%	77,276,238,423	-3.884%
2026-03-27	0.0003088	0.0005280	0.0003075	0.0003839	+24.320%	408,501,291,712	-12.972%
2026-03-26	0.0003246	0.0003278	0.0003009	0.0003088	-4.897%	1,553,520,430	+8.193%
2026-03-25	0.0003244	0.0003439	0.0003210	0.0003247	+0.123%	1,378,747,211	+2.895%
2026-03-24	0.0003246	0.0003263	0.0003115	0.0003243	-0.062%	1,292,756,322	+3.022%
2026-03-23	0.0003248	0.0003369	0.0003112	0.0003245	-0.154%	1,475,395,809	+2.958%
2026-03-22	0.0003260	0.0003350	0.0003187	0.0003250	-0.184%	1,703,957,626	+2.800%
2026-03-21	0.0003413	0.0003527	0.0003227	0.0003256	-4.600%	1,923,847,117	+2.611%
2026-03-20	0.0003770	0.0003803	0.0003330	0.0003413	-9.421%	2,304,176,654	-2.110%
2026-03-19	0.0003873	0.0003882	0.0003709	0.0003768	-2.686%	1,589,787,141	-11.332%
2026-03-18	0.0003899	0.0004075	0.0003686	0.0003872	-0.667%	2,057,894,417	-13.714%
2026-03-17	0.0004039	0.0004287	0.0003880	0.0003898	-3.491%	1,543,443,587	-14.289%
2026-03-16	0.0003888	0.0004110	0.0003840	0.0004039	+4.018%	1,741,225,173	-17.282%
2026-03-15	0.0003751	0.0003940	0.0003730	0.0003883	+3.547%	1,740,916,034	-13.958%
2026-03-14	0.0003878	0.0003893	0.0003666	0.0003750	-3.301%	1,754,758,255	-10.907%
2026-03-13	0.0004013	0.0004100	0.0003842	0.0003878	-3.460%	1,704,721,871	-13.847%
2026-03-12	0.0003777	0.0004220	0.0003711	0.0004017	+6.354%	5,522,558,962	-16.828%
2026-03-11	0.0003662	0.0003938	0.0003616	0.0003777	+3.140%	3,614,075,031	-11.544%
2026-03-10	0.0003565	0.0003684	0.0003500	0.0003662	+2.807%	2,391,021,089	-8.766%
2026-03-09	0.0003558	0.0003989	0.0003505	0.0003562	+0.197%	7,099,386,626	-6.204%
2026-03-08	0.0003425	0.0003759	0.0003324	0.0003555	+3.735%	3,699,653,449	-6.020%
2026-03-07	0.0003423	0.0003520	0.0003378	0.0003427	+0.351%	1,768,198,021	-2.509%
2026-03-06	0.0003673	0.0003778	0.0003413	0.0003415	-6.948%	1,758,151,855	-2.167%
2026-03-05	0.0003807	0.0003844	0.0003645	0.0003670	-3.624%	1,628,456,181	-8.965%
2026-03-04	0.0003719	0.0003882	0.0003552	0.0003808	+2.366%	1,723,605,790	-12.264%
2026-03-03	0.0003722	0.0003792	0.0003583	0.0003720	0.000%	1,770,275,052	-10.188%
2026-03-02	0.0003695	0.0003877	0.0003599	0.0003720	+0.649%	1,696,661,833	-10.188%
2026-03-01	0.0003850	0.0003976	0.0003592	0.0003696	-4.050%	1,846,490,768	-9.605%
2026-02-28	0.0003911	0.0003949	0.0003559	0.0003852	-1.534%	2,532,613,535	-13.266%
2026-02-27	0.0003881	0.0004051	0.0003801	0.0003912	+0.721%	1,497,450,211	-14.596%
2026-02-26	0.0004076	0.0004100	0.0003751	0.0003884	-4.734%	1,652,514,638	-13.980%
2026-02-25	0.0003870	0.0004226	0.0003830	0.0004077	+5.294%	1,369,700,591	-18.052%
2026-02-24	0.0003892	0.0003939	0.0003720	0.0003872	-0.565%	1,529,275,366	-13.714%
2026-02-23	0.0004095	0.0004100	0.0003801	0.0003894	-4.885%	2,158,643,484	-14.201%
2026-02-22	0.0004184	0.0004365	0.0004023	0.0004094	-2.174%	1,948,561,008	-18.393%
2026-02-21	0.0004349	0.0004375	0.0004163	0.0004185	-3.771%	1,255,336,046	-20.167%
2026-02-20	0.0004416	0.0004438	0.0004163	0.0004349	-1.517%	2,494,011,059	-23.178%
2026-02-19	0.0004293	0.0004643	0.0004073	0.0004416	+2.937%	5,610,392,850	-24.343%
2026-02-18	0.0004551	0.0004644	0.0004236	0.0004290	-5.673%	1,609,479,303	-22.121%
2026-02-17	0.0004570	0.0004640	0.0004418	0.0004548	-0.481%	1,923,570,982	-26.539%
2026-02-16	0.0004689	0.0004713	0.0004402	0.0004570	-2.579%	3,027,186,644	-26.893%
2026-02-15	0.0004826	0.0005461	0.0004513	0.0004691	-2.797%	8,934,042,036	-28.779%
2026-02-14	0.0004485	0.0004927	0.0004421	0.0004826	+7.603%	3,249,346,388	-30.771%
2026-02-13	0.0004206	0.0004669	0.0004145	0.0004485	+6.659%	4,480,556,106	-25.507%
2026-02-12	0.0004190	0.0004434	0.0004051	0.0004205	+0.358%	2,148,154,030	-20.547%
2026-02-11	0.0004365	0.0004397	0.0004054	0.0004190	-4.009%	3,707,845,570	-20.263%
2026-02-10	0.0005009	0.0005022	0.0004186	0.0004365	-12.857%	9,951,866,012	-23.459%
2026-02-09	0.0005060	0.0005270	0.0004761	0.0005009	-1.008%	1,621,374,762	-33.300%
2026-02-08	0.0005390	0.0005410	0.0004980	0.0005060	-6.296%	647,408,024	-33.972%
2026-02-07	0.0005550	0.0005600	0.0005200	0.0005400	-2.527%	592,303,087	-38.130%
2026-02-06	0.0004990	0.0005610	0.0004610	0.0005540	+11.022%	1,248,860,383	-39.693%
2026-02-05	0.0005940	0.0006010	0.0004940	0.0004990	-15.993%	1,818,713,587	-33.046%
2026-02-04	0.0006270	0.0006420	0.0005750	0.0005940	-5.112%	1,019,156,290	-43.754%
2026-02-03	0.0006530	0.0006580	0.0005980	0.0006260	-4.135%	941,618,285	-46.629%
2026-02-02	0.0006200	0.0006730	0.0005950	0.0006530	+5.323%	1,753,116,659	-48.836%
2026-02-01	0.0006440	0.0006570	0.0006040	0.0006200	-3.727%	843,506,965	-46.113%
2026-01-31	0.0007280	0.0007320	0.0005840	0.0006440	-11.538%	1,488,728,943	-48.121%
2026-01-30	0.0007240	0.0007370	0.0006950	0.0007280	+0.552%	770,829,528	-54.107%
2026-01-29	0.0007970	0.0008010	0.0007060	0.0007240	-9.159%	865,954,692	-53.854%
2026-01-28	0.0008290	0.0008320	0.0007870	0.0007970	-3.744%	520,930,982	-58.080%
2026-01-27	0.0008190	0.0008310	0.0007940	0.0008280	+1.099%	451,925,446	-59.650%
2026-01-26	0.0007840	0.0008250	0.0007760	0.0008190	+4.464%	548,198,179	-59.206%
2026-01-25	0.0008280	0.0008760	0.0007690	0.0007840	-5.314%	1,303,384,503	-57.385%
2026-01-24	0.0008240	0.0008390	0.0008060	0.0008280	+0.608%	396,761,193	-59.650%
2026-01-23	0.0008250	0.0008560	0.0008170	0.0008230	-0.121%	609,786,775	-59.405%
2026-01-22	0.0008410	0.0008680	0.0008190	0.0008240	-1.905%	444,243,978	-59.454%
2026-01-21	0.0008430	0.0008870	0.0008180	0.0008400	-0.356%	705,008,714	-60.226%
2026-01-20	0.0009050	0.0009100	0.0008360	0.0008430	-6.851%	501,630,489	-60.368%
2026-01-19	0.0009270	0.0009270	0.0008670	0.0009050	-2.373%	697,022,987	-63.083%
2026-01-18	0.0009660	0.0009900	0.0009270	0.0009270	-4.037%	401,144,565	-63.959%
2026-01-17	0.0009860	0.0009980	0.0009570	0.0009660	-1.929%	444,608,523	-65.414%
2026-01-16	0.0009640	0.0009870	0.0009460	0.0009850	+2.285%	657,756,301	-66.081%
2026-01-15	0.0010230	0.0010240	0.0009470	0.0009630	-5.865%	1,134,399,876	-65.306%
2026-01-14	0.0009950	0.0010510	0.0009740	0.0010230	+2.918%	1,149,102,294	-67.341%
2026-01-13	0.0009260	0.0010050	0.0009260	0.0009940	+7.228%	666,643,543	-66.388%
2026-01-12	0.0009470	0.0009690	0.0009110	0.0009270	-1.905%	784,643,400	-63.959%
2026-01-11	0.0009740	0.0009850	0.0009350	0.0009450	-2.878%	473,468,252	-64.646%
2026-01-10	0.0009750	0.0010050	0.0009570	0.0009730	0.000%	554,487,948	-65.663%
2026-01-09	0.0009960	0.0010030	0.0009490	0.0009730	-2.113%	942,216,577	-65.663%
2026-01-08	0.0010150	0.0010240	0.0009410	0.0009940	-1.972%	1,187,935,967	-66.388%
2026-01-07	0.0011320	0.0011450	0.0009780	0.0010140	-10.424%	4,313,757,352	-67.051%
2026-01-06	0.0010370	0.0011750	0.0009960	0.0011320	+9.056%	10,895,737,275	-70.486%
2026-01-05	0.0009740	0.0010980	0.0009270	0.0010380	+6.462%	1,561,980,385	-67.813%
2026-01-04	0.0009630	0.0009830	0.0009500	0.0009750	+1.246%	658,792,586	-65.733%
2026-01-03	0.0009680	0.0009750	0.0009300	0.0009630	-0.414%	776,805,166	-65.306%
2026-01-02	0.0009340	0.0009890	0.0009160	0.0009670	+3.644%	1,754,681,852	-65.450%
2026-01-01	0.0008730	0.0009510	0.0008650	0.0009330	+6.751%	1,483,548,246	-64.191%
2025-12-31	0.0009250	0.0009370	0.0008580	0.0008740	-5.616%	1,291,291,716	-61.773%
2025-12-30	0.0009230	0.0010040	0.0009140	0.0009260	+0.434%	1,622,746,286	-63.920%
2025-12-29	0.0009450	0.0009670	0.0009110	0.0009220	-2.434%	1,171,600,195	-63.764%
2025-12-28	0.0009340	0.0010170	0.0009190	0.0009450	+1.178%	4,050,085,105	-64.646%
2025-12-27	0.0008930	0.0009350	0.0008640	0.0009340	+4.591%	471,131,973	-64.229%
2025-12-26	0.0008830	0.0009210	0.0008670	0.0008930	+1.133%	790,363,296	-62.587%
2025-12-25	0.0008820	0.0009470	0.0008800	0.0008830	+0.113%	1,595,340,308	-62.163%
2025-12-24	0.0008860	0.0008980	0.0008370	0.0008820	-0.451%	644,809,640	-62.120%
2025-12-23	0.0009040	0.0009180	0.0008590	0.0008860	-1.991%	605,634,989	-62.291%
2025-12-22	0.0008640	0.0009630	0.0008620	0.0009040	+4.509%	1,884,688,060	-63.042%
2025-12-21	0.0008810	0.0009030	0.0008340	0.0008650	-1.593%	826,820,035	-61.376%
2025-12-20	0.0008660	0.0009050	0.0008500	0.0008790	+1.618%	601,149,793	-61.991%
2025-12-19	0.0007990	0.0008730	0.0007850	0.0008650	+8.125%	1,374,901,425	-61.376%
2025-12-18	0.0008490	0.0008650	0.0007770	0.0008000	-5.660%	1,025,635,407	-58.238%
2025-12-17	0.0008870	0.0009050	0.0008290	0.0008480	-4.505%	817,490,831	-60.601%
2025-12-16	0.0008660	0.0009030	0.0008560	0.0008880	+2.422%	635,491,698	-62.376%
2025-12-15	0.0009050	0.0009410	0.0008380	0.0008670	-4.199%	809,551,377	-61.465%
2025-12-14	0.0009700	0.0009750	0.0008910	0.0009050	-6.508%	753,314,343	-63.083%
2025-12-13	0.0009410	0.0009760	0.0009360	0.0009680	+2.869%	306,917,936	-65.486%
2025-12-12	0.0010040	0.0010110	0.0009190	0.0009410	-6.275%	649,045,360	-64.495%
2025-12-11	0.0010170	0.0010260	0.0009650	0.0010040	-1.084%	550,201,533	-66.723%
2025-12-10	0.0010680	0.0010750	0.0010090	0.0010150	-5.051%	713,506,133	-67.084%
2025-12-09	0.0010370	0.0011210	0.0010160	0.0010690	+2.788%	967,739,526	-68.746%
2025-12-08	0.0010220	0.0010830	0.0010130	0.0010400	+1.761%	976,580,231	-67.875%
2025-12-07	0.0010600	0.0011120	0.0010000	0.0010220	-3.585%	1,067,750,834	-67.309%
2025-12-06	0.0010200	0.0010830	0.0010040	0.0010600	+3.922%	776,937,726	-68.481%
2025-12-05	0.0010540	0.0011430	0.0009850	0.0010200	-3.134%	1,819,866,332	-67.245%
2025-12-04	0.0010680	0.0010890	0.0010320	0.0010530	-1.404%	762,646,720	-68.272%
2025-12-03	0.0010450	0.0011040	0.0010350	0.0010680	+2.201%	1,103,112,145	-68.717%
2025-12-02	0.0009790	0.0011010	0.0009680	0.0010450	+6.633%	2,240,467,309	-68.029%
2025-12-01	0.0010220	0.0010290	0.0009180	0.0009800	-3.922%	1,506,901,412	-65.908%
2025-11-30	0.0010460	0.0010760	0.0010200	0.0010200	-2.579%	695,682,208	-67.245%
2025-11-29	0.0010860	0.0011000	0.0010360	0.0010470	-3.680%	439,325,369	-68.090%
2025-11-28	0.0011470	0.0011650	0.0010560	0.0010870	-5.231%	1,012,360,835	-69.264%
2025-11-27	0.0011720	0.0012190	0.0011400	0.0011470	-2.383%	705,985,753	-70.872%
2025-11-26	0.0012000	0.0012320	0.0011410	0.0011750	-1.920%	929,205,520	-71.566%
2025-11-25	0.0011280	0.0012130	0.0011120	0.0011980	+6.018%	1,187,474,157	-72.112%
2025-11-24	0.0010780	0.0011520	0.0010670	0.0011300	+4.727%	719,628,680	-70.434%
2025-11-23	0.0010450	0.0012040	0.0010420	0.0010790	+3.056%	2,500,260,209	-69.036%
2025-11-22	0.0010470	0.0010760	0.0010020	0.0010470	0.000%	992,197,380	-68.090%
2025-11-21	0.0010800	0.0011240	0.0009870	0.0010470	-2.966%	2,174,146,229	-68.090%
2025-11-20	0.0011140	0.0012330	0.0010490	0.0010790	-3.229%	2,746,479,355	-69.036%
2025-11-19	0.0011790	0.0012010	0.0010250	0.0011150	-5.428%	1,362,439,744	-70.036%
2025-11-18	0.0011510	0.0012030	0.0011060	0.0011790	+2.611%	1,211,872,077	-71.662%
2025-11-17	0.0012240	0.0012740	0.0011180	0.0011490	-6.127%	1,651,874,808	-70.923%
2025-11-16	0.0013130	0.0013310	0.0011770	0.0012240	-6.707%	1,908,169,914	-72.704%
2025-11-15	0.0013100	0.0014290	0.0012770	0.0013120	+0.229%	4,197,149,529	-74.535%
2025-11-14	0.0018000	0.0018080	0.0012650	0.0013090	-27.278%	4,772,488,972	-74.477%
2025-11-13	0.0018910	0.0019650	0.0017370	0.0018000	-4.913%	474,439,713	-81.439%
2025-11-12	0.0019090	0.0020250	0.0018550	0.0018930	-0.994%	767,089,704	-82.351%
2025-11-11	0.0021050	0.0021390	0.0019010	0.0019120	-9.169%	460,258,858	-82.526%
2025-11-10	0.0021180	0.0021780	0.0020700	0.0021050	-0.331%	568,167,465	-84.128%
2025-11-09	0.0020880	0.0021530	0.0020140	0.0021120	+1.149%	452,048,198	-84.181%
2025-11-08	0.0021530	0.0021830	0.0020450	0.0020880	-2.884%	814,914,086	-83.999%
2025-11-07	0.0019050	0.0022380	0.0019020	0.0021500	+12.861%	1,100,863,742	-84.460%
2025-11-06	0.0019920	0.0019990	0.0018110	0.0019050	-4.319%	619,090,637	-82.462%
2025-11-05	0.0019690	0.0020230	0.0018080	0.0019910	+1.015%	805,422,431	-83.219%
2025-11-04	0.0019830	0.0020360	0.0017870	0.0019710	-0.555%	1,395,672,420	-83.049%
2025-11-03	0.0022350	0.0022580	0.0019270	0.0019820	-11.240%	918,024,622	-83.143%
2025-11-02	0.0022930	0.0023130	0.0021530	0.0022330	-2.702%	831,234,053	-85.038%
2025-11-01	0.0021910	0.0023060	0.0021700	0.0022950	+4.747%	340,176,103	-85.442%
2025-10-31	0.0021070	0.0022280	0.0021010	0.0021910	+4.036%	490,780,410	-84.751%
2025-10-30	0.0023100	0.0023440	0.0020600	0.0021060	-8.752%	684,024,755	-84.136%
2025-10-29	0.0023290	0.0023960	0.0022790	0.0023080	-0.902%	677,692,715	-85.524%
2025-10-28	0.0022690	0.0024200	0.0022350	0.0023290	+2.735%	655,013,074	-85.655%
2025-10-27	0.0023800	0.0024330	0.0022340	0.0022670	-4.948%	994,546,113	-85.262%
2025-10-26	0.0023870	0.0027290	0.0023140	0.0023850	-0.126%	3,264,734,944	-85.992%
2025-10-25	0.0021110	0.0024420	0.0020980	0.0023880	+12.908%	1,390,785,246	-86.009%
2025-10-24	0.0021270	0.0021900	0.0020530	0.0021150	-0.471%	661,123,610	-84.203%
2025-10-23	0.0021330	0.0022150	0.0020840	0.0021250	-0.282%	860,984,267	-84.278%
2025-10-22	0.0022340	0.0022670	0.0020730	0.0021310	-4.653%	934,108,572	-84.322%
2025-10-21	0.0022610	0.0024330	0.0021400	0.0022350	-1.150%	1,429,636,592	-85.051%
2025-10-20	0.0022610	0.0023720	0.0021800	0.0022610	0.000%	610,440,592	-85.223%
2025-10-19	0.0022160	0.0023530	0.0021890	0.0022610	+1.939%	728,124,804	-85.223%
2025-10-18	0.0021780	0.0023440	0.0021560	0.0022180	+1.790%	934,309,329	-84.937%
2025-10-17	0.0021690	0.0022900	0.0018790	0.0021790	+0.554%	3,163,925,315	-84.667%
2025-10-16	0.0020380	0.0023460	0.0019900	0.0021670	+6.225%	3,141,923,233	-84.582%
2025-10-15	0.0019580	0.0022920	0.0019260	0.0020400	+4.188%	4,998,336,040	-83.623%
2025-10-14	0.0020530	0.0020830	0.0017940	0.0019580	-4.534%	1,574,900,303	-82.937%
2025-10-13	0.0018940	0.0020760	0.0018660	0.0020510	+8.347%	1,506,044,885	-83.710%
2025-10-12	0.0016840	0.0019320	0.0016390	0.0018930	+12.411%	1,149,487,351	-82.351%
2025-10-11	0.0017950	0.0018780	0.0016250	0.0016840	-6.184%	1,722,594,027	-80.160%
2025-10-10	0.0025770	0.0026170	0.0012060	0.0017950	-30.399%	3,453,223,598	-81.387%
2025-10-09	0.0027140	0.0027430	0.0024930	0.0025790	-5.079%	811,104,208	-87.045%
2025-10-08	0.0026230	0.0027470	0.0025730	0.0027170	+3.505%	566,717,978	-87.703%
2025-10-07	0.0027760	0.0028560	0.0026030	0.0026250	-5.439%	975,034,782	-87.272%
2025-10-06	0.0026710	0.0027860	0.0026280	0.0027760	+3.892%	538,673,778	-87.965%
2025-10-05	0.0026410	0.0027960	0.0025960	0.0026720	+1.174%	811,257,075	-87.496%
2025-10-04	0.0027410	0.0027530	0.0025870	0.0026410	-3.648%	441,159,668	-87.349%
2025-10-03	0.0027400	0.0028020	0.0026260	0.0027410	+0.036%	796,356,859	-87.811%
2025-10-02	0.0027090	0.0027720	0.0026440	0.0027400	+1.070%	911,544,339	-87.807%
2025-10-01	0.0025740	0.0027110	0.0025180	0.0027110	+5.322%	782,346,279	-87.676%
2025-09-30	0.0026560	0.0026720	0.0024610	0.0025740	-3.160%	834,094,914	-87.020%
2025-09-29	0.0026790	0.0027660	0.0025840	0.0026580	-0.747%	1,228,617,043	-87.430%
2025-09-28	0.0026790	0.0027100	0.0025470	0.0026780	-0.037%	533,311,618	-87.524%
2025-09-27	0.0026030	0.0027150	0.0025700	0.0026790	+2.880%	758,613,241	-87.529%
2025-09-26	0.0025720	0.0026610	0.0024910	0.0026040	+1.244%	1,322,378,124	-87.170%
2025-09-25	0.0028710	0.0029880	0.0025410	0.0025720	-10.383%	4,770,583,630	-87.010%
2025-09-24	0.0025630	0.0030740	0.0024900	0.0028700	+11.978%	10,372,989,398	-88.359%
2025-09-23	0.0027480	0.0027570	0.0024510	0.0025630	-6.698%	1,026,401,556	-86.964%
2025-09-22	0.0028640	0.0030300	0.0025500	0.0027470	-4.152%	1,980,021,647	-87.838%
2025-09-21	0.0030260	0.0030690	0.0028520	0.0028660	-5.288%	479,436,030	-88.343%
2025-09-20	0.0029150	0.0031160	0.0029020	0.0030260	+3.808%	623,224,965	-88.959%
2025-09-19	0.0030910	0.0031630	0.0028920	0.0029150	-5.755%	586,143,889	-88.539%
2025-09-18	0.0030750	0.0033000	0.0030240	0.0030930	+0.553%	1,187,072,807	-89.198%
2025-09-17	0.0031090	0.0032760	0.0029600	0.0030760	-1.061%	2,235,374,251	-89.138%
2025-09-16	0.0028170	0.0031400	0.0027790	0.0031090	+10.326%	2,186,699,555	-89.254%
2025-09-15	0.0030340	0.0032480	0.0028000	0.0028180	-7.119%	5,001,557,787	-88.144%
2025-09-14	0.0028090	0.0035120	0.0026950	0.0030340	+8.010%	9,538,422,475	-88.988%
2025-09-13	0.0027640	0.0028900	0.0027500	0.0028090	+1.628%	850,945,216	-88.106%
2025-09-12	0.0027020	0.0027770	0.0026640	0.0027640	+2.370%	702,143,245	-87.912%
2025-09-11	0.0026490	0.0027110	0.0025560	0.0027000	+1.925%	933,445,502	-87.626%
2025-09-10	0.0026280	0.0026880	0.0026050	0.0026490	+0.914%	603,722,582	-87.388%
2025-09-09	0.0027890	0.0028110	0.0026240	0.0026250	-5.880%	1,286,691,264	-87.272%
2025-09-08	0.0028530	0.0029200	0.0027430	0.0027890	-2.243%	3,219,674,117	-88.021%
2025-09-07	0.0024470	0.0031670	0.0024440	0.0028530	+16.639%	11,771,986,517	-88.290%
2025-09-06	0.0024860	0.0025070	0.0024050	0.0024460	-1.569%	360,444,057	-86.341%
2025-09-05	0.0024700	0.0025880	0.0024680	0.0024850	+0.567%	427,453,327	-86.555%
2025-09-04	0.0026160	0.0026400	0.0024660	0.0024710	-5.543%	427,902,709	-86.479%
2025-09-03	0.0026450	0.0026710	0.0025730	0.0026160	-1.096%	508,328,485	-87.229%
2025-09-02	0.0025820	0.0026800	0.0025710	0.0026450	+2.440%	566,432,525	-87.369%
2025-09-01	0.0027560	0.0027990	0.0025200	0.0025820	-6.313%	628,226,715	-87.060%
2025-08-31	0.0028210	0.0028640	0.0027480	0.0027560	-2.270%	256,385,783	-87.877%
2025-08-30	0.0027970	0.0028630	0.0027410	0.0028200	+0.822%	307,348,554	-88.152%
2025-08-29	0.0029580	0.0030420	0.0027360	0.0027970	-5.507%	875,478,251	-88.055%
2025-08-28	0.0029030	0.0029930	0.0028720	0.0029600	+1.963%	429,261,038	-88.713%
2025-08-27	0.0029100	0.0029540	0.0028730	0.0029030	-0.309%	359,796,534	-88.491%
2025-08-26	0.0028220	0.0029530	0.0027850	0.0029120	+3.153%	315,007,737	-88.527%
2025-08-25	0.0030330	0.0030710	0.0027850	0.0028230	-6.924%	646,700,552	-88.165%
2025-08-24	0.0030960	0.0031510	0.0029890	0.0030330	-2.067%	628,530,193	-88.985%
2025-08-23	0.0031170	0.0031470	0.0030160	0.0030970	-0.642%	462,702,724	-89.212%
2025-08-22	0.0028040	0.0031430	0.0027470	0.0031170	+11.163%	869,936,915	-89.281%
2025-08-21	0.0029970	0.0029970	0.0027800	0.0028040	-6.471%	451,013,908	-88.085%
2025-08-20	0.0027070	0.0030100	0.0027060	0.0029980	+10.750%	750,600,391	-88.856%
2025-08-19	0.0028800	0.0029370	0.0026910	0.0027070	-6.007%	689,268,657	-87.658%
2025-08-18	0.0030180	0.0030330	0.0027840	0.0028800	-4.667%	827,862,044	-88.399%
2025-08-17	0.0029640	0.0030920	0.0029500	0.0030210	+1.957%	558,459,895	-88.941%
2025-08-16	0.0029520	0.0030160	0.0029350	0.0029630	+0.407%	377,800,006	-88.724%
2025-08-15	0.0029590	0.0029950	0.0028520	0.0029510	-0.237%	1,055,235,165	-88.678%
2025-08-14	0.0033140	0.0033860	0.0029490	0.0029580	-10.796%	1,125,016,278	-88.705%
2025-08-13	0.0032380	0.0033680	0.0032160	0.0033160	+2.377%	1,106,175,721	-89.925%
2025-08-12	0.0030540	0.0033050	0.0029700	0.0032390	+6.023%	865,657,352	-89.685%
2025-08-11	0.0033050	0.0033540	0.0030150	0.0030550	-7.536%	1,200,221,119	-89.064%
2025-08-10	0.0034420	0.0035020	0.0031610	0.0033040	-4.009%	1,392,304,114	-89.888%
2025-08-09	0.0033470	0.0035940	0.0032400	0.0034420	+2.900%	1,248,184,039	-90.293%
2025-08-08	0.0031580	0.0034060	0.0031250	0.0033450	+5.921%	2,064,157,136	-90.012%
2025-08-07	0.0031200	0.0033290	0.0031120	0.0031580	+1.218%	1,339,338,183	-89.421%
2025-08-06	0.0033040	0.0033040	0.0030600	0.0031200	-5.569%	1,811,023,261	-89.292%
2025-08-05	0.0037150	0.0038820	0.0031220	0.0033040	-11.063%	12,376,506,107	-89.888%
2025-08-04	0.0027380	0.0038240	0.0027240	0.0037150	+35.733%	7,294,005,043	-91.007%
2025-08-03	0.0026940	0.0027720	0.0026520	0.0027370	+1.558%	772,778,113	-87.793%
2025-08-02	0.0029490	0.0029900	0.0026300	0.0026950	-8.613%	1,679,126,768	-87.603%
2025-08-01	0.0031750	0.0031870	0.0029100	0.0029490	-7.089%	1,828,259,198	-88.671%
2025-07-31	0.0032870	0.0035050	0.0031210	0.0031740	-3.408%	3,658,125,372	-89.474%
2025-07-30	0.0032850	0.0034040	0.0030610	0.0032860	+0.030%	5,126,199,786	-89.833%
2025-07-29	0.0028310	0.0035190	0.0027840	0.0032850	+16.037%	14,616,695,813	-89.830%
2025-07-28	0.0029140	0.0030620	0.0027780	0.0028310	-2.848%	1,448,268,020	-88.199%
2025-07-27	0.0027320	0.0029320	0.0027290	0.0029140	+6.584%	803,662,414	-88.535%
2025-07-26	0.0027270	0.0027680	0.0027120	0.0027340	+0.220%	585,018,347	-87.780%
2025-07-25	0.0026640	0.0027530	0.0025680	0.0027280	+2.402%	892,101,557	-87.753%
2025-07-24	0.0027280	0.0027590	0.0025460	0.0026640	-2.310%	923,592,087	-87.459%
2025-07-23	0.0028930	0.0029260	0.0026500	0.0027270	-5.771%	1,202,706,939	-87.748%
2025-07-22	0.0029370	0.0029430	0.0027550	0.0028940	-1.431%	1,008,784,403	-88.455%
2025-07-21	0.0029480	0.0030690	0.0028540	0.0029360	-0.373%	1,043,135,942	-88.621%
2025-07-20	0.0028390	0.0032690	0.0028050	0.0029470	+3.804%	2,073,827,371	-88.663%
2025-07-19	0.0027860	0.0028730	0.0027170	0.0028390	+1.976%	625,875,817	-88.232%
2025-07-18	0.0028430	0.0030360	0.0027170	0.0027840	-2.075%	1,366,960,651	-87.999%
2025-07-17	0.0030190	0.0030190	0.0027380	0.0028430	-5.830%	1,448,292,622	-88.248%
2025-07-16	0.0028480	0.0031690	0.0028410	0.0030190	+6.004%	2,624,281,922	-88.933%
2025-07-15	0.0028490	0.0028590	0.0026410	0.0028480	+0.035%	1,399,207,564	-88.269%
2025-07-14	0.0028610	0.0030700	0.0028260	0.0028470	-0.489%	1,069,447,351	-88.265%
2025-07-13	0.0029100	0.0030140	0.0028220	0.0028610	-1.684%	786,527,828	-88.322%
2025-07-12	0.0028100	0.0030510	0.0028070	0.0029100	+3.596%	1,824,945,862	-88.519%
2025-07-11	0.0027570	0.0030190	0.0027110	0.0028090	+1.849%	1,566,056,401	-88.106%
2025-07-10	0.0025590	0.0027890	0.0025180	0.0027580	+7.819%	1,102,394,057	-87.886%
2025-07-09	0.0024980	0.0025660	0.0024810	0.0025580	+2.402%	585,099,181	-86.939%
2025-07-08	0.0024970	0.0025630	0.0024560	0.0024980	+0.040%	461,045,034	-86.625%
2025-07-07	0.0025470	0.0025880	0.0024730	0.0024970	-1.886%	490,309,461	-86.620%
2025-07-06	0.0025240	0.0025900	0.0024930	0.0025450	+0.832%	261,595,096	-86.872%
2025-07-05	0.0025290	0.0025590	0.0025040	0.0025240	-0.277%	272,759,927	-86.763%
2025-07-04	0.0026770	0.0026850	0.0024850	0.0025310	-5.489%	458,641,956	-86.800%
2025-07-03	0.0026940	0.0027580	0.0026560	0.0026780	-0.557%	380,272,069	-87.524%
2025-07-02	0.0025310	0.0027470	0.0024990	0.0026930	+6.401%	566,472,524	-87.594%
2025-07-01	0.0026010	0.0026110	0.0024970	0.0025310	-2.729%	620,263,925	-86.800%
2025-06-30	0.0027100	0.0027360	0.0025740	0.0026020	-3.985%	634,548,262	-87.160%
2025-06-29	0.0026770	0.0027270	0.0026240	0.0027100	+1.233%	451,721,546	-87.672%
2025-06-28	0.0025710	0.0026940	0.0025450	0.0026770	+4.245%	526,380,583	-87.520%
2025-06-27	0.0025770	0.0026380	0.0025190	0.0025680	-0.349%	663,014,088	-86.990%
2025-06-26	0.0026560	0.0027490	0.0025530	0.0025770	-3.011%	900,038,605	-87.035%
2025-06-25	0.0028890	0.0029300	0.0026230	0.0026570	-8.062%	805,767,192	-87.426%
2025-06-24	0.0028320	0.0028900	0.0027870	0.0028900	+2.120%	638,222,225	-88.439%
2025-06-23	0.0026230	0.0028440	0.0026040	0.0028300	+7.892%	938,592,478	-88.194%
2025-06-22	0.0025630	0.0026650	0.0024800	0.0026230	+2.341%	1,583,710,817	-87.263%
2025-06-21	0.0027520	0.0028060	0.0024820	0.0025630	-6.868%	1,099,115,869	-86.964%
2025-06-20	0.0028820	0.0029890	0.0027270	0.0027520	-4.577%	1,318,879,362	-87.860%
2025-06-19	0.0029670	0.0030230	0.0028380	0.0028840	-2.797%	1,243,110,602	-88.415%
2025-06-18	0.0034080	0.0034390	0.0029110	0.0029670	-12.940%	3,757,707,243	-88.739%
2025-06-17	0.0030600	0.0034200	0.0030420	0.0034080	+11.445%	5,257,602,236	-90.197%
2025-06-16	0.0029950	0.0032370	0.0029420	0.0030580	+2.138%	1,074,005,370	-89.075%
2025-06-15	0.0030390	0.0030900	0.0029480	0.0029940	-1.448%	516,309,426	-88.841%
2025-06-14	0.0030750	0.0031120	0.0029490	0.0030380	-1.171%	633,004,165	-89.003%
2025-06-13	0.0031890	0.0031950	0.0028130	0.0030740	-3.667%	2,789,383,600	-89.131%
2025-06-12	0.0030680	0.0032880	0.0030470	0.0031910	+3.975%	4,539,402,014	-89.530%
2025-06-11	0.0031200	0.0032150	0.0030000	0.0030690	-1.572%	1,042,599,831	-89.114%
2025-06-10	0.0030850	0.0031570	0.0030250	0.0031180	+1.102%	878,993,339	-89.285%
2025-06-09	0.0029380	0.0031070	0.0028740	0.0030840	+5.005%	973,313,758	-89.167%
2025-06-08	0.0030420	0.0030480	0.0029290	0.0029370	-3.420%	669,690,260	-88.624%
2025-06-07	0.0030180	0.0031050	0.0029920	0.0030410	+0.762%	586,099,410	-89.013%
2025-06-06	0.0028820	0.0031080	0.0028590	0.0030180	+4.683%	1,304,467,298	-88.930%
2025-06-05	0.0030570	0.0031250	0.0026930	0.0028830	-5.661%	2,815,787,654	-88.411%
2025-06-04	0.0031610	0.0032660	0.0030370	0.0030560	-3.352%	1,688,358,703	-89.067%
2025-06-03	0.0032370	0.0033120	0.0031180	0.0031620	-2.287%	1,387,763,688	-89.434%
2025-06-02	0.0033120	0.0033390	0.0030660	0.0032360	-2.295%	2,179,304,466	-89.676%
2025-06-01	0.0030950	0.0033770	0.0030860	0.0033120	+6.977%	2,253,568,675	-89.912%
2025-05-31	0.0031180	0.0032830	0.0030330	0.0030960	-0.737%	2,767,858,901	-89.209%
2025-05-30	0.0034510	0.0034790	0.0031040	0.0031190	-9.647%	7,740,290,469	-89.288%
2025-05-29	0.0041270	0.0041380	0.0034170	0.0034520	-16.356%	14,205,910,985	-90.322%
2025-05-28	0.0045090	0.0053490	0.0039750	0.0041270	-8.452%	19,065,027,498	-91.905%
2025-05-27	0.0045390	0.0046570	0.0044360	0.0045080	-0.683%	537,209,499	-92.589%
2025-05-26	0.0046180	0.0047940	0.0044880	0.0045390	-1.711%	615,316,073	-92.639%
2025-05-25	0.0047530	0.0047860	0.0044580	0.0046180	-2.697%	489,362,923	-92.765%
2025-05-24	0.0046260	0.0050070	0.0046120	0.0047460	+2.572%	418,620,732	-92.960%
2025-05-23	0.0051850	0.0053980	0.0046050	0.0046270	-10.762%	855,983,306	-92.779%
2025-05-22	0.0054510	0.0056150	0.0050690	0.0051850	-4.862%	824,773,789	-93.556%
2025-05-21	0.0052750	0.0054860	0.0050710	0.0054500	+3.298%	704,435,903	-93.870%
2025-05-20	0.0051000	0.0054070	0.0050440	0.0052760	+3.390%	499,056,017	-93.668%
2025-05-19	0.0053490	0.0053600	0.0050110	0.0051030	-4.635%	689,536,131	-93.453%
2025-05-18	0.0050150	0.0058720	0.0049550	0.0053510	+6.700%	1,727,385,200	-93.756%
2025-05-17	0.0050330	0.0051310	0.0047800	0.0050150	-0.338%	502,787,700	-93.338%
2025-05-16	0.0050930	0.0052830	0.0048800	0.0050320	-1.237%	602,616,986	-93.360%
2025-05-15	0.0057230	0.0057440	0.0049510	0.0050950	-10.973%	815,188,206	-93.443%
2025-05-14	0.0057060	0.0061890	0.0055510	0.0057230	+0.316%	762,572,678	-94.162%
2025-05-13	0.0055190	0.0059780	0.0054160	0.0057050	+3.351%	709,284,231	-94.144%
2025-05-12	0.0059920	0.0062580	0.0054410	0.0055200	-7.862%	1,089,186,476	-93.947%
2025-05-11	0.0064470	0.0065820	0.0059010	0.0059910	-7.030%	787,383,029	-94.423%
2025-05-10	0.0059280	0.0064770	0.0056380	0.0064440	+8.723%	1,055,279,112	-94.815%
2025-05-09	0.0051920	0.0060190	0.0051300	0.0059270	+14.134%	1,204,631,328	-94.363%
2025-05-08	0.0044100	0.0052650	0.0043760	0.0051930	+17.755%	938,988,126	-93.566%
2025-05-07	0.0045510	0.0047280	0.0042880	0.0044100	-3.077%	977,797,560	-92.424%
2025-05-06	0.0046780	0.0046850	0.0043130	0.0045500	-2.695%	1,142,777,152	-92.657%
2025-05-05	0.0049740	0.0050930	0.0046710	0.0046760	-6.029%	674,420,605	-92.855%
2025-05-04	0.0053900	0.0054150	0.0049120	0.0049760	-7.698%	558,926,937	-93.286%
2025-05-03	0.0054570	0.0059570	0.0052900	0.0053910	-1.209%	1,082,146,434	-93.803%
2025-05-02	0.0055070	0.0055710	0.0052810	0.0054570	-0.926%	354,318,461	-93.878%
2025-05-01	0.0051620	0.0056500	0.0051620	0.0055080	+6.703%	584,865,383	-93.934%
2025-04-30	0.0050690	0.0052290	0.0048630	0.0051620	+1.895%	680,552,903	-93.528%
2025-04-29	0.0054510	0.0056670	0.0049780	0.0050660	-7.046%	938,000,638	-93.405%
2025-04-28	0.0047460	0.0057250	0.0046010	0.0054500	+14.858%	1,851,055,152	-93.870%
2025-04-27	0.0049350	0.0049950	0.0045840	0.0047450	-3.811%	695,099,229	-92.959%
2025-04-26	0.0050240	0.0051880	0.0047080	0.0049330	-1.753%	971,605,369	-93.227%
2025-04-25	0.0049730	0.0050850	0.0047600	0.0050210	+1.026%	2,472,467,665	-93.346%
2025-04-24	0.0044020	0.0054840	0.0042240	0.0049700	+12.980%	20,750,140,713	-93.278%
2025-04-23	0.0037280	0.0045400	0.0037080	0.0043990	+18.031%	2,189,201,258	-92.405%
2025-04-22	0.0036270	0.0038480	0.0034770	0.0037270	+2.757%	1,410,603,862	-91.036%
2025-04-21	0.0036120	0.0038690	0.0034850	0.0036270	+0.360%	1,413,506,495	-90.789%
2025-04-20	0.0034370	0.0037570	0.0034030	0.0036140	+5.180%	1,745,461,198	-90.755%
2025-04-19	0.0032990	0.0034980	0.0032710	0.0034360	+4.153%	960,971,069	-90.276%
2025-04-18	0.0033440	0.0033830	0.0032330	0.0032990	-1.346%	772,922,641	-89.873%

.dark-mode .LmGWK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmGWK3{ color: #333333; background-color: white; border: 2px solid #333333; }B3USDTPERPB3 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:B3USDT)crypto

B3USDTPERP
B3 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:B3USDT)
crypto