Dark

B3EUR
B3 / Euro
crypto

Inactive

Jun 23, 2026 1:03:00 PM EDT

0.000479EUR-3.427%(-0.000017)325,0830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.000476	0.000479	0.000459	0.000479	-3.427%	325,083	0.000%
2026-06-22	0.000496	0.000516	0.000495	0.000496	-2.362%	292,483	-3.427%
2026-06-21	0.000508	0.000508	0.000508	0.000508	+2.008%	57,505	-5.709%
2026-06-20	0.000518	0.000518	0.000492	0.000498	-2.544%	2,827,390	-3.815%
2026-06-19	0.000530	0.002271	0.000487	0.000511	-4.664%	4,019,839	-6.262%
2026-06-18	0.000526	0.000561	0.000504	0.000536	-1.107%	3,215,846	-10.634%
2026-06-17	0.000504	0.000553	0.000504	0.000542	+4.836%	576,220	-11.624%
2026-06-16	0.000516	0.000519	0.000490	0.000517	-0.768%	324,270	-7.350%
2026-06-15	0.000549	0.000578	0.000513	0.000521	+0.969%	915,377	-8.061%
2026-06-14	0.000507	0.000552	0.000490	0.000516	+7.724%	797,235	-7.171%
2026-06-13	0.000479	0.000490	0.000479	0.000479	0.000%	320,112	0.000%
2026-06-12	0.000469	0.000479	0.000458	0.000479	+2.132%	168,026	0.000%
2026-06-11	0.000473	0.000495	0.000461	0.000469	-9.981%	403,756	+2.132%
2026-06-10	0.000485	0.000573	0.000466	0.000521	+16.555%	2,276,345	-8.061%
2026-06-09	0.000444	0.000465	0.000425	0.000447	-7.645%	1,122,551	+7.159%
2026-06-08	0.000508	0.000508	0.000470	0.000484	-2.024%	253,424	-1.033%
2026-06-07	0.000522	0.000523	0.000494	0.000494	+3.782%	598,334	-3.036%
2026-06-06	0.000566	0.000583	0.000471	0.000476	-19.322%	6,142,187	+0.630%
2026-06-05	0.000520	0.000770	0.000504	0.000590	+13.244%	11,709,417	-18.814%
2026-06-04	0.000545	0.000545	0.000499	0.000521	-6.631%	2,695,803	-8.061%
2026-06-03	0.000579	0.000582	0.000558	0.000558	-5.102%	1,643,267	-14.158%
2026-06-02	0.000631	0.000659	0.000588	0.000588	-7.402%	4,168,713	-18.537%
2026-06-01	0.000633	0.000635	0.000626	0.000635	-3.201%	3,745,199	-24.567%
2026-05-31	0.000664	0.000664	0.000656	0.000656	-3.812%	185,351	-26.982%
2026-05-30	0.000673	0.000682	0.000665	0.000682	+2.249%	1,215,381	-29.765%
2026-05-29	0.000680	0.000680	0.000645	0.000667	-1.331%	1,358,630	-28.186%
2026-05-28	0.000713	0.000818	0.000667	0.000676	-5.718%	2,932,965	-29.142%
2026-05-27	0.000735	0.000735	0.000711	0.000717	-1.103%	609,617	-33.194%
2026-05-26	0.000710	0.000728	0.000689	0.000725	-4.354%	68,947	-33.931%
2026-05-25	0.000775	0.000775	0.000758	0.000758	+1.202%	410,579	-36.807%
2026-05-24	0.000759	0.000796	0.000749	0.000749	-6.608%	687,718	-36.048%
2026-05-22	0.000807	0.000832	0.000778	0.000802	-3.023%	509,426	-40.274%
2026-05-21	0.000837	0.001221	0.000784	0.000827	+0.242%	3,737,338	-42.080%
2026-05-20	0.000864	0.000866	0.000801	0.000825	+4.167%	1,507,512	-41.939%
2026-05-19	0.000826	0.000828	0.000780	0.000792	-2.822%	603,016	-39.520%
2026-05-18	0.000850	0.000850	0.000794	0.000815	-4.230%	459,710	-41.227%
2026-05-17	0.000930	0.000935	0.000851	0.000851	-3.405%	1,372,617	-43.713%
2026-05-16	0.000954	0.000954	0.000877	0.000881	-1.344%	175,574	-45.630%
2026-05-15	0.000963	0.001054	0.000884	0.000893	-11.846%	1,164,464	-46.361%
2026-05-14	0.000971	0.001048	0.000949	0.001013	-2.502%	1,147,723	-52.715%
2026-05-13	0.001113	0.001113	0.000978	0.001039	-0.669%	671,380	-53.898%
2026-05-12	0.001033	0.001109	0.001009	0.001046	+2.148%	249,613	-54.207%
2026-05-11	0.001105	0.001167	0.001003	0.001024	-7.748%	1,619,952	-53.223%
2026-05-10	0.001202	0.001218	0.001052	0.001110	-8.942%	3,718,465	-56.847%
2026-05-09	0.001278	0.001281	0.001182	0.001219	-6.231%	5,665,229	-60.705%
2026-05-08	0.001439	0.001489	0.001136	0.001300	-10.097%	15,189,791	-63.154%
2026-05-07	0.000660	0.001843	0.000638	0.001446	+111.095%	61,204,355	-66.874%
2026-05-06	0.000402	0.000877	0.000359	0.000685	+66.262%	93,744,281	-30.073%
2026-05-05	0.000335	0.000512	0.000299	0.000412	+17.714%	13,306,052	+16.262%
2026-05-04	0.000239	0.000454	0.000239	0.000350	+32.075%	28,976,576	+36.857%
2026-05-03	0.000240	0.000265	0.000236	0.000265	+2.317%	474,906	+80.755%
2026-05-02	0.000230	0.000259	0.000225	0.000259	+8.368%	800,414	+84.942%
2026-05-01	0.000238	0.000239	0.000238	0.000239	-1.646%	64,714	+100.418%
2026-04-30	0.000235	0.000243	0.000235	0.000243	+8.000%	411,105	+97.119%
2026-04-29	0.000225	0.000225	0.000225	0.000225	-6.250%	34,426	+112.889%
2026-04-28	0.000223	0.000240	0.000223	0.000240	+7.623%	74,341	+99.583%
2026-04-27	0.000239	0.000239	0.000223	0.000223	-7.851%	2,941,783	+114.798%
2026-04-26	0.000236	0.000242	0.000235	0.000242	+1.255%	73,083	+97.934%
2026-04-25	0.000255	0.000259	0.000239	0.000239	+4.367%	50,515	+100.418%
2026-04-24	0.000239	0.000251	0.000229	0.000229	-12.595%	1,032,980	+109.170%
2026-04-23	0.000253	0.000267	0.000253	0.000262	-3.321%	541,306	+82.824%
2026-04-21	0.000271	0.000271	0.000271	0.000271	-0.368%	33,137	+76.753%
2026-04-20	0.000302	0.000302	0.000272	0.000272	+5.837%	104,976	+76.103%
2026-04-19	0.000268	0.000268	0.000257	0.000257	-11.986%	732,422	+86.381%
2026-04-18	0.000316	0.000398	0.000284	0.000292	-0.680%	2,172,745	+64.041%
2026-04-17	0.000303	0.000308	0.000277	0.000294	+14.844%	880,275	+62.925%
2026-04-16	0.000296	0.000298	0.000256	0.000256	-1.538%	2,448,026	+87.109%
2026-04-15	0.000252	0.000297	0.000252	0.000260	-7.143%	2,383,068	+84.231%
2026-04-14	0.000275	0.000298	0.000275	0.000280	+7.280%	229,388	+71.071%
2026-04-13	0.000315	0.000317	0.000242	0.000261	+1.556%	4,771,590	+83.525%
2026-04-12	0.000313	0.000316	0.000257	0.000257	-3.019%	92,680	+86.381%
2026-04-11	0.000310	0.000317	0.000253	0.000265	-11.960%	515,444	+80.755%
2026-04-10	0.000289	0.000301	0.000262	0.000301	+14.015%	856,715	+59.136%
2026-04-09	0.000262	0.000325	0.000258	0.000264	-6.383%	1,231,254	+81.439%
2026-04-08	0.000292	0.000293	0.000261	0.000282	-4.407%	1,842,391	+69.858%
2026-04-07	0.000285	0.000336	0.000253	0.000295	+3.147%	3,163,648	+62.373%
2026-04-06	0.000285	0.000286	0.000278	0.000286	+2.878%	103,244	+67.483%
2026-04-05	0.000285	0.000285	0.000249	0.000278	-2.797%	1,622,747	+72.302%
2026-04-04	0.000253	0.000292	0.000253	0.000286	-3.051%	850,288	+67.483%
2026-04-03	0.000295	0.000303	0.000241	0.000295	+21.399%	2,801,026	+62.373%
2026-04-02	0.000289	0.000289	0.000243	0.000243	-10.000%	75,262	+97.119%
2026-03-31	0.000272	0.000327	0.000270	0.000270	-4.255%	93,636	+77.407%
2026-03-30	0.000282	0.000282	0.000282	0.000282	-18.497%	47,985	+69.858%
2026-03-29	0.000346	0.000346	0.000346	0.000346	+11.974%	14,909	+38.439%
2026-03-28	0.000350	0.000384	0.000309	0.000309	-24.818%	1,088,941	+55.016%
2026-03-27	0.000279	0.000571	0.000279	0.000411	+60.547%	17,744,556	+16.545%
2026-03-26	0.000256	0.000256	0.000256	0.000256	-20.988%	57,422	+87.109%
2026-03-25	0.000298	0.000324	0.000291	0.000324	+12.111%	140,350	+47.840%
2026-03-24	0.000289	0.000289	0.000289	0.000289	+3.957%	3,335	+65.744%
2026-03-23	0.000278	0.000278	0.000278	0.000278	-22.992%	36,758	+72.302%
2026-03-22	0.000293	0.000361	0.000277	0.000361	+17.590%	219,278	+32.687%
2026-03-21	0.000287	0.000307	0.000287	0.000307	-0.968%	14,071	+56.026%
2026-03-20	0.000317	0.000317	0.000268	0.000310	-4.908%	249,428	+54.516%
2026-03-19	0.000334	0.000334	0.000326	0.000326	-3.264%	393,630	+46.933%
2026-03-18	0.000331	0.000342	0.000331	0.000337	-1.749%	318,443	+42.136%
2026-03-17	0.000347	0.000358	0.000343	0.000343	+0.587%	2,623,197	+39.650%
2026-03-16	0.000339	0.000354	0.000339	0.000341	+2.402%	2,719,256	+40.469%
2026-03-15	0.000334	0.000334	0.000330	0.000333	+2.778%	5,359,075	+43.844%
2026-03-14	0.000327	0.000327	0.000324	0.000324	-4.425%	303,110	+47.840%
2026-03-13	0.000342	0.000342	0.000339	0.000339	-4.237%	118,411	+41.298%
2026-03-12	0.000344	0.000396	0.000344	0.000354	+8.257%	791,298	+35.311%
2026-03-11	0.000322	0.000329	0.000322	0.000327	+4.808%	1,961,721	+46.483%
2026-03-10	0.000308	0.000312	0.000308	0.000312	+1.629%	2,399,277	+53.526%
2026-03-09	0.000309	0.000334	0.000306	0.000307	-0.325%	8,814,236	+56.026%
2026-03-08	0.000299	0.000316	0.000299	0.000308	+4.054%	326,229	+55.519%
2026-03-07	0.000297	0.000300	0.000296	0.000296	-1.333%	374,268	+61.824%
2026-03-06	0.000319	0.000319	0.000300	0.000300	-6.250%	20,454	+59.667%
2026-03-05	0.000324	0.000324	0.000320	0.000320	-0.312%	38,386	+49.688%
2026-03-04	0.000326	0.000326	0.000321	0.000321	+0.627%	3,051,757	+49.221%
2026-03-03	0.000322	0.000322	0.000319	0.000319	-0.932%	2,096,239	+50.157%
2026-03-02	0.000314	0.000327	0.000314	0.000322	-0.310%	3,637,324	+48.758%
2026-03-01	0.000330	0.000330	0.000323	0.000323	+4.531%	124,543	+48.297%
2026-02-28	0.000313	0.000313	0.000305	0.000309	-5.793%	625,917	+55.016%
2026-02-27	0.000327	0.000328	0.000327	0.000328	-0.906%	7,673	+46.037%
2026-02-26	0.000336	0.000338	0.000326	0.000331	-7.022%	252,068	+44.713%
2026-02-25	0.000337	0.000356	0.000334	0.000356	+9.538%	4,856,161	+34.551%
2026-02-24	0.000325	0.000325	0.000325	0.000325	-0.915%	127,056	+47.385%
2026-02-23	0.000336	0.000336	0.000326	0.000328	-6.818%	1,140,018	+46.037%
2026-02-22	0.000349	0.000352	0.000349	0.000352	-1.676%	177,197	+36.080%
2026-02-21	0.000367	0.000367	0.000358	0.000358	-2.186%	335,063	+33.799%
2026-02-20	0.000373	0.000373	0.000362	0.000366	-2.660%	1,322,948	+30.874%
2026-02-19	0.000372	0.000376	0.000362	0.000376	+1.075%	2,204,755	+27.394%
2026-02-18	0.000384	0.000384	0.000372	0.000372	-1.064%	48,923	+28.763%
2026-02-17	0.000385	0.000385	0.000376	0.000376	-1.053%	43,540	+27.394%
2026-02-16	0.000404	0.000404	0.000380	0.000380	-6.173%	237,469	+26.053%
2026-02-15	0.000424	0.000455	0.000404	0.000405	-2.174%	1,222,765	+18.272%
2026-02-14	0.000414	0.000414	0.000414	0.000414	+13.115%	4,656	+15.700%
2026-02-13	0.000362	0.000366	0.000361	0.000366	+1.950%	131,487	+30.874%
2026-02-12	0.000364	0.000366	0.000356	0.000359	+1.700%	381,937	+33.426%
2026-02-11	0.000357	0.000357	0.000353	0.000353	-4.076%	37,317	+35.694%
2026-02-10	0.000398	0.000398	0.000366	0.000368	-16.742%	1,498,425	+30.163%
2026-02-08	0.000442	0.000442	0.000442	0.000442	-2.428%	9,084	+8.371%
2026-02-07	0.000447	0.000458	0.000447	0.000453	-4.025%	113,131	+5.740%
2026-02-06	0.000400	0.000472	0.000400	0.000472	+10.023%	1,157,251	+1.483%
2026-02-05	0.000438	0.000438	0.000429	0.000429	-14.028%	85,099	+11.655%
2026-02-04	0.000497	0.000499	0.000497	0.000499	-5.133%	98,615	-4.008%
2026-02-02	0.000513	0.000526	0.000511	0.000526	-2.230%	193,871	-8.935%
2026-01-31	0.000574	0.000574	0.000535	0.000538	-9.122%	223,320	-10.967%
2026-01-30	0.000594	0.000634	0.000590	0.000592	-16.502%	107,393	-19.088%
2026-01-28	0.000709	0.000709	0.000709	0.000709	+4.418%	1,376	-32.440%
2026-01-26	0.000679	0.000679	0.000679	0.000679	+3.191%	15,434	-29.455%
2026-01-25	0.000692	0.000835	0.000658	0.000658	-10.598%	134,683	-27.204%
2026-01-24	0.000711	0.000762	0.000711	0.000736	+2.937%	69,089	-34.918%
2026-01-23	0.000715	0.000715	0.000715	0.000715	+0.421%	13,385	-33.007%
2026-01-22	0.000712	0.000712	0.000712	0.000712	0.000%	21,067	-32.725%
2026-01-21	0.000712	0.000712	0.000712	0.000712	-3.914%	21,067	-32.725%
2026-01-20	0.000757	0.000757	0.000741	0.000741	-4.756%	34,726	-35.358%
2026-01-19	0.000767	0.000779	0.000767	0.000778	-8.899%	175,277	-38.432%
2026-01-18	0.000830	0.000854	0.000829	0.000854	-3.503%	42,160	-43.911%
2026-01-17	0.000885	0.000885	0.000885	0.000885	+5.357%	5,433	-45.876%
2026-01-15	0.000865	0.000865	0.000840	0.000840	+1.205%	31,390	-42.976%
2026-01-13	0.000830	0.000830	0.000830	0.000830	+4.403%	3,822	-42.289%
2026-01-12	0.000817	0.000817	0.000795	0.000795	-3.986%	590,888	-39.748%
2026-01-11	0.000828	0.000840	0.000828	0.000828	-1.075%	22,227	-42.150%
2026-01-10	0.000837	0.000837	0.000837	0.000837	-5.102%	10,226	-42.772%
2026-01-07	0.000955	0.000955	0.000863	0.000882	-7.060%	122,671	-45.692%
2026-01-06	0.000876	0.000981	0.000845	0.000949	+6.990%	1,675,221	-49.526%
2026-01-05	0.000826	0.000916	0.000813	0.000887	+9.913%	1,327,838	-45.998%
2026-01-03	0.000834	0.000835	0.000804	0.000807	-2.654%	260,278	-40.644%
2026-01-02	0.000791	0.000842	0.000791	0.000829	+5.875%	448,733	-42.220%
2026-01-01	0.000782	0.000783	0.000781	0.000783	+4.960%	506,323	-38.825%
2025-12-31	0.000777	0.000777	0.000746	0.000746	-7.098%	97,629	-35.791%
2025-12-30	0.000774	0.000818	0.000774	0.000803	+1.646%	139,869	-40.349%
2025-12-29	0.000808	0.000808	0.000790	0.000790	-2.709%	17,507	-39.367%
2025-12-28	0.000790	0.000828	0.000788	0.000812	+7.979%	1,839,110	-41.010%
2025-12-26	0.000773	0.000781	0.000749	0.000752	-5.882%	702,794	-36.303%
2025-12-25	0.000757	0.000799	0.000757	0.000799	+9.904%	26,634	-40.050%
2025-12-24	0.000727	0.000727	0.000727	0.000727	-2.285%	127,061	-34.113%
2025-12-23	0.000744	0.000744	0.000744	0.000744	-1.976%	2,591	-35.618%
2025-12-22	0.000786	0.000786	0.000759	0.000759	-1.429%	88,818	-36.891%
2025-12-21	0.000753	0.000772	0.000753	0.000770	+1.717%	1,026,365	-37.792%
2025-12-20	0.000741	0.000757	0.000741	0.000757	+2.159%	114,182	-36.724%
2025-12-19	0.000741	0.000741	0.000741	0.000741	+9.453%	68,532	-35.358%
2025-12-18	0.000725	0.000730	0.000662	0.000677	-8.514%	357,809	-29.247%
2025-12-16	0.000750	0.000750	0.000740	0.000740	-4.639%	3,354,769	-35.270%
2025-12-15	0.000776	0.000776	0.000776	0.000776	-0.129%	1,242	-38.273%
2025-12-14	0.000823	0.000823	0.000777	0.000777	-5.012%	1,858,816	-38.353%
2025-12-13	0.000818	0.000818	0.000818	0.000818	+2.506%	6,535	-41.443%
2025-12-12	0.000851	0.000851	0.000798	0.000798	-11.921%	40,167	-39.975%
2025-12-10	0.000906	0.000906	0.000906	0.000906	-2.476%	40,920	-47.130%
2025-12-09	0.000905	0.000929	0.000905	0.000929	+4.031%	58,337	-48.439%
2025-12-08	0.000903	0.000919	0.000893	0.000893	+1.247%	688,337	-46.361%
2025-12-07	0.000906	0.000906	0.000882	0.000882	-4.649%	2,220,434	-45.692%
2025-12-06	0.000884	0.000925	0.000877	0.000925	+6.567%	205,542	-48.216%
2025-12-05	0.000901	0.000902	0.000863	0.000868	-9.300%	2,132,679	-44.816%
2025-12-03	0.000893	0.000958	0.000893	0.000957	+4.476%	1,927,774	-49.948%
2025-12-02	0.000839	0.000945	0.000839	0.000916	+8.789%	414,186	-47.707%
2025-12-01	0.000851	0.000857	0.000797	0.000842	-6.027%	634,639	-43.112%
2025-11-30	0.000890	0.000923	0.000890	0.000896	-1.862%	166,073	-46.540%
2025-11-29	0.000932	0.000932	0.000898	0.000913	-3.386%	152,322	-47.536%
2025-11-28	0.000964	0.000964	0.000925	0.000945	-7.534%	997,597	-49.312%
2025-11-27	0.001032	0.001032	0.001022	0.001022	-0.969%	10,488	-53.131%
2025-11-26	0.000993	0.001032	0.000993	0.001032	+0.683%	51,375	-53.585%
2025-11-25	0.000988	0.001035	0.000988	0.001025	+5.020%	749,423	-53.268%
2025-11-24	0.000944	0.000994	0.000944	0.000976	+3.280%	75,644	-50.922%
2025-11-23	0.000963	0.001026	0.000944	0.000945	+3.732%	416,840	-49.312%
2025-11-22	0.000912	0.000922	0.000885	0.000911	+0.110%	1,093,300	-47.420%
2025-11-21	0.000951	0.000951	0.000872	0.000910	-6.475%	1,398,004	-47.363%
2025-11-20	0.000959	0.001032	0.000910	0.000973	+6.223%	239,844	-50.771%
2025-11-19	0.000985	0.000985	0.000844	0.000916	-10.982%	1,856,324	-47.707%
2025-11-18	0.001000	0.001029	0.000974	0.001029	+5.864%	430,391	-53.450%
2025-11-17	0.001080	0.001080	0.000965	0.000972	-6.897%	1,456,316	-50.720%
2025-11-16	0.001110	0.001133	0.001044	0.001044	-8.341%	152,790	-54.119%
2025-11-15	0.001111	0.001228	0.001111	0.001139	-1.043%	513,716	-57.946%
2025-11-14	0.001550	0.001550	0.001151	0.001151	-24.820%	343,637	-58.384%
2025-11-13	0.001514	0.001535	0.001502	0.001531	-4.073%	71,472	-68.713%
2025-11-12	0.001597	0.001597	0.001596	0.001596	-5.952%	15,808	-69.987%
2025-11-11	0.001805	0.001814	0.001697	0.001697	-4.770%	53,344	-71.774%
2025-11-10	0.001847	0.001847	0.001782	0.001782	+1.250%	21,820	-73.120%
2025-11-09	0.001801	0.001801	0.001746	0.001760	-3.137%	101,411	-72.784%
2025-11-08	0.001795	0.001843	0.001795	0.001817	-4.217%	24,204	-73.638%
2025-11-07	0.001677	0.001910	0.001677	0.001897	+16.810%	875,935	-74.750%
2025-11-06	0.001664	0.001664	0.001613	0.001624	-7.306%	263,785	-70.505%
2025-11-05	0.001601	0.001757	0.001601	0.001752	+1.920%	186,556	-72.660%
2025-11-04	0.001770	0.001772	0.001608	0.001719	-0.979%	538,969	-72.135%
2025-11-03	0.001961	0.001964	0.001736	0.001736	-9.677%	786,217	-72.408%
2025-11-02	0.001969	0.001999	0.001879	0.001922	-0.052%	95,125	-75.078%
2025-11-01	0.001929	0.001955	0.001923	0.001923	+1.746%	71,290	-75.091%
2025-10-31	0.001861	0.001890	0.001861	0.001890	+5.234%	236,365	-74.656%
2025-10-30	0.001984	0.001984	0.001796	0.001796	-9.476%	128,224	-73.330%
2025-10-29	0.002040	0.002050	0.001984	0.001984	-1.047%	36,046	-75.857%
2025-10-28	0.001958	0.002059	0.001949	0.002005	+1.725%	193,716	-76.110%
2025-10-27	0.002074	0.002074	0.001971	0.001971	-3.947%	84,748	-75.698%
2025-10-26	0.002028	0.002316	0.002028	0.002052	0.000%	1,183,226	-76.657%
2025-10-25	0.001841	0.002052	0.001839	0.002052	+14.318%	215,211	-76.657%
2025-10-24	0.001819	0.001871	0.001795	0.001795	-3.182%	287,471	-73.315%
2025-10-23	0.001874	0.001874	0.001818	0.001854	+1.146%	1,495,969	-74.164%
2025-10-22	0.001946	0.001946	0.001833	0.001833	-10.585%	115,854	-73.868%
2025-10-21	0.001957	0.002060	0.001868	0.002050	+4.326%	460,147	-76.634%
2025-10-20	0.001903	0.002038	0.001891	0.001965	-2.481%	695,605	-75.623%
2025-10-19	0.001986	0.002015	0.001986	0.002015	+5.719%	177,136	-76.228%
2025-10-18	0.001880	0.001946	0.001880	0.001906	+3.418%	119,712	-74.869%
2025-10-17	0.001862	0.001896	0.001628	0.001843	+0.054%	1,783,321	-74.010%
2025-10-16	0.001859	0.001998	0.001791	0.001842	+3.833%	773,122	-73.996%
2025-10-15	0.001711	0.001962	0.001711	0.001774	+4.661%	1,267,853	-72.999%
2025-10-14	0.001585	0.001705	0.001585	0.001695	-4.075%	60,853	-71.740%
2025-10-13	0.001702	0.001767	0.001702	0.001767	+7.156%	277,902	-72.892%
2025-10-12	0.001478	0.001663	0.001449	0.001649	+14.913%	487,767	-70.952%
2025-10-11	0.001582	0.001613	0.001429	0.001435	-9.177%	860,710	-66.620%
2025-10-10	0.002233	0.002278	0.001204	0.001580	-29.243%	3,292,245	-69.684%
2025-10-09	0.002176	0.002233	0.002149	0.002233	-1.282%	12,726	-78.549%
2025-10-08	0.002262	0.002262	0.002262	0.002262	+4.480%	3,259	-78.824%
2025-10-07	0.002366	0.002437	0.002165	0.002165	-7.872%	122,748	-77.875%
2025-10-06	0.002365	0.002365	0.002350	0.002350	-0.676%	66,541	-79.617%
2025-10-05	0.002274	0.002366	0.002260	0.002366	+3.184%	88,519	-79.755%
2025-10-04	0.002293	0.002293	0.002293	0.002293	-2.426%	42,891	-79.110%
2025-10-03	0.002296	0.002350	0.002264	0.002350	+0.171%	237,843	-79.617%
2025-10-02	0.002337	0.002346	0.002337	0.002346	+3.989%	82,261	-79.582%
2025-10-01	0.002152	0.002307	0.002151	0.002256	+3.915%	333,789	-78.768%
2025-09-30	0.002256	0.002256	0.002117	0.002171	-2.119%	218,639	-77.936%
2025-09-29	0.002258	0.002338	0.002218	0.002218	-1.684%	756,919	-78.404%
2025-09-28	0.002247	0.002256	0.002197	0.002256	-1.139%	731,133	-78.768%
2025-09-27	0.002223	0.002324	0.002217	0.002282	+2.424%	829,914	-79.010%
2025-09-26	0.002229	0.002229	0.002177	0.002228	+0.406%	717,299	-78.501%
2025-09-25	0.002436	0.002514	0.002219	0.002219	-10.524%	735,670	-78.414%
2025-09-24	0.002185	0.002515	0.002185	0.002480	+16.871%	3,496,822	-80.685%
2025-09-23	0.002327	0.002327	0.002122	0.002122	-7.859%	290,778	-77.427%
2025-09-22	0.002381	0.002381	0.002187	0.002303	-3.276%	2,794,741	-79.201%
2025-09-21	0.002550	0.002550	0.002381	0.002381	-7.713%	122,734	-79.882%
2025-09-20	0.002553	0.002589	0.002461	0.002580	+5.220%	345,232	-81.434%
2025-09-19	0.002688	0.002688	0.002402	0.002452	-5.837%	3,576,411	-80.465%
2025-09-18	0.002580	0.002791	0.002572	0.002604	+1.679%	2,268,893	-81.605%
2025-09-17	0.002634	0.002771	0.002292	0.002561	-3.794%	3,873,994	-81.296%
2025-09-16	0.002378	0.002662	0.002378	0.002662	+9.638%	489,089	-82.006%
2025-09-15	0.002607	0.002733	0.002404	0.002428	-5.635%	5,496,615	-80.272%
2025-09-14	0.002356	0.002961	0.002300	0.002573	+7.973%	3,873,477	-81.384%
2025-09-13	0.002364	0.002385	0.002361	0.002383	+2.451%	15,515	-79.899%
2025-09-12	0.002362	0.002391	0.002274	0.002326	+4.072%	6,095,714	-79.407%
2025-09-11	0.002269	0.002269	0.002234	0.002235	-0.179%	193,929	-78.568%
2025-09-10	0.002258	0.002258	0.002239	0.002239	+0.179%	9,268	-78.607%
2025-09-09	0.002341	0.002361	0.002221	0.002235	-4.160%	802,971	-78.568%
2025-09-08	0.002467	0.002498	0.002296	0.002332	-3.597%	1,622,084	-79.460%
2025-09-07	0.002119	0.002664	0.002119	0.002419	+17.370%	3,005,723	-80.198%
2025-09-06	0.002062	0.002062	0.002061	0.002061	-3.871%	1,016	-76.759%
2025-09-05	0.002131	0.002148	0.002131	0.002144	-0.603%	161,273	-77.659%
2025-09-04	0.002217	0.002217	0.002157	0.002157	-4.515%	404,998	-77.793%
2025-09-03	0.002259	0.002259	0.002259	0.002259	+1.074%	8,949	-78.796%
2025-09-02	0.002229	0.002277	0.002229	0.002235	+1.499%	348,002	-78.568%
2025-09-01	0.002355	0.002355	0.002202	0.002202	-8.631%	305,923	-78.247%
2025-08-31	0.002410	0.002446	0.002410	0.002410	+2.162%	141,217	-80.124%
2025-08-30	0.002359	0.002359	0.002359	0.002359	-0.966%	84,137	-79.695%
2025-08-29	0.002382	0.002382	0.002382	0.002382	-5.175%	161,157	-79.891%
2025-08-28	0.002486	0.002512	0.002470	0.002512	-1.335%	123,764	-80.932%
2025-08-27	0.002508	0.002546	0.002508	0.002546	+0.118%	10,627	-81.186%
2025-08-26	0.002469	0.002543	0.002468	0.002543	-1.396%	13,346	-81.164%
2025-08-25	0.002579	0.002579	0.002579	0.002579	+0.350%	5,203	-81.427%
2025-08-24	0.002597	0.002624	0.002553	0.002570	-1.078%	167,373	-81.362%
2025-08-23	0.002676	0.002676	0.002598	0.002598	-1.591%	1,719	-81.563%
2025-08-22	0.002503	0.002640	0.002410	0.002640	+9.091%	266,937	-81.856%
2025-08-21	0.002528	0.002528	0.002420	0.002420	-4.612%	595,231	-80.207%
2025-08-20	0.002345	0.002537	0.002343	0.002537	+8.978%	430,672	-81.119%
2025-08-19	0.002462	0.002492	0.002328	0.002328	-7.435%	316,670	-79.424%
2025-08-18	0.002471	0.002515	0.002423	0.002515	-4.300%	118,462	-80.954%
2025-08-17	0.002619	0.002628	0.002600	0.002628	+2.058%	386,115	-81.773%
2025-08-16	0.002540	0.002600	0.002430	0.002575	+3.538%	1,053,428	-81.398%
2025-08-15	0.002527	0.002556	0.002445	0.002487	-1.231%	748,797	-80.740%
2025-08-14	0.002653	0.002653	0.002518	0.002518	-10.071%	696,624	-80.977%
2025-08-13	0.002800	0.002800	0.002800	0.002800	+0.683%	361,795	-82.893%
2025-08-12	0.002648	0.002802	0.002648	0.002781	+1.422%	113,707	-82.776%
2025-08-11	0.002838	0.002838	0.002613	0.002742	-1.931%	1,168,561	-82.531%
2025-08-10	0.002796	0.002796	0.002757	0.002796	-5.604%	475,614	-82.868%
2025-08-09	0.002816	0.002963	0.002816	0.002962	+6.739%	70,819	-83.828%
2025-08-08	0.002668	0.002866	0.002668	0.002775	+2.399%	1,055,010	-82.739%
2025-08-07	0.002717	0.002828	0.002710	0.002710	-0.514%	667,150	-82.325%
2025-08-06	0.002776	0.002776	0.002704	0.002724	+0.665%	12,602	-82.416%
2025-08-05	0.003329	0.003360	0.002706	0.002706	-15.701%	1,956,069	-82.299%
2025-08-04	0.002453	0.003227	0.002415	0.003210	+38.422%	1,031,020	-85.078%
2025-08-03	0.002359	0.002359	0.002319	0.002319	+0.303%	30,800	-79.345%
2025-08-02	0.002353	0.002391	0.002312	0.002312	-11.553%	362,882	-79.282%
2025-08-01	0.002714	0.002714	0.002614	0.002614	-11.330%	80,599	-81.676%
2025-07-31	0.002962	0.003030	0.002895	0.002948	+4.725%	355,397	-83.752%
2025-07-30	0.002699	0.002894	0.002699	0.002815	-0.950%	643,707	-82.984%
2025-07-29	0.002523	0.003032	0.002523	0.002842	+17.196%	4,139,398	-83.146%
2025-07-28	0.002573	0.002577	0.002423	0.002425	-0.206%	1,121,279	-80.247%
2025-07-27	0.002471	0.002471	0.002430	0.002430	+5.240%	357,138	-80.288%
2025-07-26	0.002309	0.002309	0.002309	0.002309	+3.126%	500	-79.255%
2025-07-25	0.002200	0.002264	0.002200	0.002239	-2.013%	261,389	-78.607%
2025-07-24	0.002231	0.002285	0.002231	0.002285	-1.678%	151,341	-79.037%
2025-07-23	0.002458	0.002458	0.002283	0.002324	-5.490%	74,705	-79.389%
2025-07-22	0.002513	0.002513	0.002373	0.002459	-2.266%	1,797,329	-80.521%
2025-07-21	0.002565	0.002626	0.002477	0.002516	-2.782%	631,181	-80.962%
2025-07-20	0.002564	0.002787	0.002385	0.002588	+5.762%	857,851	-81.491%
2025-07-19	0.002367	0.002447	0.002303	0.002447	+2.214%	264,833	-80.425%
2025-07-18	0.002482	0.002587	0.002394	0.002394	-2.405%	112,578	-79.992%
2025-07-17	0.002529	0.002529	0.002399	0.002453	-6.517%	628,940	-80.473%
2025-07-16	0.002595	0.002704	0.002493	0.002624	+11.186%	1,040,877	-81.745%
2025-07-15	0.002335	0.002360	0.002335	0.002360	-1.912%	128,873	-79.703%
2025-07-14	0.002527	0.002532	0.002406	0.002406	-3.798%	765,432	-80.091%
2025-07-13	0.002452	0.002501	0.002452	0.002501	+3.262%	180,822	-80.848%
2025-07-12	0.002515	0.002527	0.002422	0.002422	-1.062%	259,065	-80.223%
2025-07-11	0.002434	0.002514	0.002434	0.002448	+4.974%	284,840	-80.433%
2025-07-10	0.002279	0.002332	0.002279	0.002332	+8.213%	146,807	-79.460%
2025-07-08	0.002130	0.002166	0.002130	0.002155	+1.891%	107,994	-77.773%
2025-07-07	0.002150	0.002162	0.002115	0.002115	-1.947%	45,307	-77.352%
2025-07-06	0.002157	0.002157	0.002157	0.002157	-5.519%	1,832	-77.793%
2025-07-04	0.002283	0.002283	0.002283	0.002283	-0.997%	8,500	-79.019%
2025-07-03	0.002306	0.002306	0.002306	0.002306	+0.261%	4,903	-79.228%
2025-07-02	0.002106	0.002300	0.002106	0.002300	+7.426%	111,276	-79.174%
2025-07-01	0.002141	0.002141	0.002141	0.002141	-2.814%	449	-77.627%
2025-06-30	0.002296	0.002296	0.002203	0.002203	+0.640%	245,212	-78.257%
2025-06-27	0.002233	0.002243	0.002189	0.002189	-0.273%	68,582	-78.118%
2025-06-26	0.002316	0.002328	0.002195	0.002195	-3.559%	1,200,226	-78.178%
2025-06-25	0.002419	0.002482	0.002276	0.002276	-5.560%	1,065,023	-78.954%
2025-06-24	0.002470	0.002470	0.002410	0.002410	-1.713%	166,723	-80.124%
2025-06-23	0.002347	0.002454	0.002347	0.002452	+11.708%	351,261	-80.465%
2025-06-22	0.002223	0.002273	0.002169	0.002195	+0.320%	833,613	-78.178%
2025-06-21	0.002259	0.002259	0.002188	0.002188	-13.415%	150,473	-78.108%
2025-06-20	0.002489	0.002584	0.002489	0.002527	-0.276%	1,016,580	-81.045%
2025-06-19	0.002545	0.002545	0.002534	0.002534	-3.356%	68,848	-81.097%
2025-06-18	0.002859	0.002859	0.002622	0.002622	-8.641%	64,856	-81.732%
2025-06-17	0.002788	0.002968	0.002679	0.002870	+5.128%	579,118	-83.310%
2025-06-16	0.002636	0.002755	0.002636	0.002730	+5.324%	220,427	-82.454%
2025-06-15	0.002610	0.002634	0.002592	0.002592	-2.115%	192,579	-81.520%
2025-06-14	0.002607	0.002648	0.002607	0.002648	0.000%	47,394	-81.911%
2025-06-13	0.002665	0.002704	0.002581	0.002648	-3.322%	410,848	-81.911%
2025-06-12	0.002756	0.002798	0.002708	0.002739	+2.815%	1,284,740	-82.512%
2025-06-11	0.002728	0.002728	0.002664	0.002664	+0.113%	4,645	-82.020%
2025-06-10	0.002727	0.002730	0.002661	0.002661	-0.857%	457,048	-81.999%
2025-06-09	0.002566	0.002726	0.002566	0.002684	-2.008%	520,525	-82.154%
2025-06-07	0.002629	0.002739	0.002629	0.002739	+3.711%	12,895	-82.512%
2025-06-06	0.002505	0.002685	0.002505	0.002641	+7.664%	238,226	-81.863%
2025-06-05	0.002680	0.002680	0.002368	0.002453	-12.767%	1,084,784	-80.473%
2025-06-04	0.002765	0.002812	0.002765	0.002812	+0.142%	195,640	-82.966%
2025-06-03	0.002872	0.002872	0.002751	0.002808	-2.092%	578,030	-82.942%
2025-06-02	0.002775	0.002868	0.002756	0.002868	-0.727%	17,286	-83.298%
2025-06-01	0.002730	0.002974	0.002730	0.002889	+6.018%	986,397	-83.420%
2025-05-31	0.002791	0.002832	0.002364	0.002725	-2.365%	1,746,406	-82.422%
2025-05-30	0.003004	0.003076	0.002791	0.002791	-8.492%	1,026,228	-82.838%
2025-05-29	0.003645	0.003645	0.003050	0.003050	-17.945%	2,458,751	-84.295%
2025-05-28	0.003897	0.004986	0.003572	0.003717	-10.304%	4,118,190	-87.113%

.dark-mode .QmpzD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmpzD6{ color: #333333; background-color: white; border: 2px solid #333333; }B3EURB3 / Eurocrypto

B3EUR
B3 / Euro
crypto