Dark

B3EUR
B3 / Euro
crypto

Inactive

Sep 7, 2026 4:09:00 AM EDT

0.000384EUR-3.030%(-0.000012)528,9830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	0.000391	0.000391	0.000384	0.000384	-3.030%	528,983	0.000%
2026-09-04	0.000396	0.000396	0.000396	0.000396	0.000%	12,702	-3.030%
2026-09-01	0.000401	0.000401	0.000390	0.000396	+0.508%	2,358,781	-3.030%
2026-08-31	0.000392	0.000394	0.000392	0.000394	-0.756%	113,832	-2.538%
2026-08-30	0.000395	0.000399	0.000395	0.000397	+2.320%	594,817	-3.275%
2026-08-29	0.000388	0.000388	0.000388	0.000388	-2.267%	3,810	-1.031%
2026-08-28	0.000399	0.000400	0.000397	0.000397	-2.696%	278,445	-3.275%
2026-08-27	0.000408	0.000408	0.000408	0.000408	-0.488%	16,097	-5.882%
2026-08-26	0.000431	0.000436	0.000410	0.000410	-3.981%	148,243	-6.341%
2026-08-25	0.000429	0.000439	0.000427	0.000427	+1.667%	717,239	-10.070%
2026-08-24	0.000416	0.000420	0.000404	0.000420	+5.263%	155,958	-8.571%
2026-08-23	0.000423	0.000423	0.000398	0.000399	-4.773%	1,195,828	-3.759%
2026-08-22	0.000436	0.000443	0.000396	0.000419	-1.412%	3,345,531	-8.353%
2026-08-21	0.000391	0.000531	0.000371	0.000425	+22.126%	10,579,048	-9.647%
2026-08-20	0.000366	0.000368	0.000348	0.000348	-5.435%	402,081	+10.345%
2026-08-19	0.000350	0.000388	0.000342	0.000368	+3.662%	2,779,920	+4.348%
2026-08-17	0.000358	0.000392	0.000355	0.000355	-0.838%	668,500	+8.169%
2026-08-16	0.000358	0.000358	0.000358	0.000358	0.000%	70,726	+7.263%
2026-08-15	0.000362	0.000362	0.000358	0.000358	-0.556%	141,396	+7.263%
2026-08-14	0.000366	0.000366	0.000357	0.000360	+2.857%	953,752	+6.667%
2026-08-13	0.000375	0.000375	0.000350	0.000350	-7.162%	230,864	+9.714%
2026-08-12	0.000386	0.000386	0.000374	0.000377	+0.533%	1,721,598	+1.857%
2026-08-11	0.000386	0.000389	0.000375	0.000375	-4.092%	1,056,903	+2.400%
2026-08-10	0.000384	0.000391	0.000380	0.000391	-0.761%	442,552	-1.790%
2026-08-09	0.000379	0.000394	0.000368	0.000394	+2.604%	1,060,889	-2.538%
2026-08-07	0.000380	0.000391	0.000380	0.000384	0.000%	1,094,537	0.000%
2026-08-06	0.000385	0.000385	0.000380	0.000384	-1.538%	834,037	0.000%
2026-08-05	0.000391	0.000408	0.000385	0.000390	-0.256%	852,520	-1.538%
2026-08-04	0.000392	0.000403	0.000390	0.000391	-4.167%	403,572	-1.790%
2026-08-03	0.000402	0.000408	0.000389	0.000408	+0.246%	172,063	-5.882%
2026-08-02	0.000405	0.000407	0.000392	0.000407	-0.732%	255,573	-5.651%
2026-08-01	0.000406	0.000410	0.000399	0.000410	+0.737%	405,524	-6.341%
2026-07-31	0.000427	0.000427	0.000407	0.000407	-3.555%	454,091	-5.651%
2026-07-30	0.000410	0.000422	0.000395	0.000422	0.000%	273,049	-9.005%
2026-07-29	0.000422	0.000422	0.000422	0.000422	-3.653%	37,218	-9.005%
2026-07-28	0.000423	0.000438	0.000409	0.000438	+1.860%	27,142	-12.329%
2026-07-27	0.000439	0.000451	0.000430	0.000430	+1.176%	166,396	-10.698%
2026-07-26	0.000438	0.000438	0.000410	0.000425	-0.468%	562,740	-9.647%
2026-07-25	0.000429	0.000429	0.000425	0.000427	-1.386%	361,134	-10.070%
2026-07-24	0.000432	0.000440	0.000431	0.000433	-0.688%	883,108	-11.316%
2026-07-23	0.000451	0.000452	0.000421	0.000436	-3.965%	358,114	-11.927%
2026-07-22	0.000456	0.000460	0.000445	0.000454	+1.339%	353,697	-15.419%
2026-07-21	0.000467	0.000467	0.000448	0.000448	-5.485%	445,610	-14.286%
2026-07-20	0.000441	0.000475	0.000441	0.000474	+3.043%	1,184,383	-18.987%
2026-07-19	0.000455	0.000514	0.000455	0.000460	-4.167%	188,075	-16.522%
2026-07-18	0.000488	0.000502	0.000477	0.000480	-1.840%	238,966	-20.000%
2026-07-17	0.000537	0.000545	0.000476	0.000489	-13.757%	397,572	-21.472%
2026-07-16	0.000570	0.000570	0.000511	0.000567	-0.874%	195,886	-32.275%
2026-07-15	0.000574	0.000652	0.000504	0.000572	-3.704%	4,692,506	-32.867%
2026-07-14	0.000431	0.000652	0.000419	0.000594	+37.500%	3,379,154	-35.354%
2026-07-13	0.000433	0.000434	0.000417	0.000432	-6.087%	2,230,281	-11.111%
2026-07-12	0.000475	0.000511	0.000460	0.000460	-4.762%	974,991	-16.522%
2026-07-11	0.000460	0.000644	0.000438	0.000483	+11.547%	7,532,042	-20.497%
2026-07-10	0.000433	0.000433	0.000433	0.000433	+3.837%	21,893	-11.316%
2026-07-09	0.000417	0.000417	0.000417	0.000417	+0.482%	4,976	-7.914%
2026-07-08	0.000424	0.000424	0.000412	0.000415	-2.353%	464,311	-7.470%
2026-07-07	0.000431	0.000436	0.000425	0.000425	-4.063%	879,373	-9.647%
2026-07-06	0.000436	0.000445	0.000431	0.000443	+0.226%	1,120,181	-13.318%
2026-07-05	0.000452	0.000452	0.000439	0.000442	-2.643%	168,107	-13.122%
2026-07-04	0.000458	0.000458	0.000452	0.000454	+0.221%	426,767	-15.419%
2026-07-03	0.000448	0.000470	0.000443	0.000453	+2.955%	1,034,873	-15.232%
2026-07-02	0.000425	0.000445	0.000425	0.000440	+3.774%	669,182	-12.727%
2026-07-01	0.000414	0.000425	0.000390	0.000424	+0.474%	560,630	-9.434%
2026-06-30	0.000439	0.000439	0.000421	0.000422	-0.939%	1,743,176	-9.005%
2026-06-29	0.000441	0.000441	0.000426	0.000426	-4.270%	45,435	-9.859%
2026-06-28	0.000466	0.000466	0.000445	0.000445	-4.506%	109,929	-13.708%
2026-06-27	0.000449	0.000470	0.000441	0.000466	-4.115%	479,474	-17.597%
2026-06-26	0.000480	0.000486	0.000451	0.000486	-1.420%	1,130,360	-20.988%
2026-06-25	0.000490	0.000493	0.000453	0.000493	+8.590%	57,120	-22.110%
2026-06-24	0.000449	0.000457	0.000421	0.000454	-5.219%	440,136	-15.419%
2026-06-23	0.000476	0.000479	0.000459	0.000479	-3.427%	325,083	-19.833%
2026-06-22	0.000496	0.000516	0.000495	0.000496	-2.362%	292,483	-22.581%
2026-06-21	0.000508	0.000508	0.000508	0.000508	+2.008%	57,505	-24.409%
2026-06-20	0.000518	0.000518	0.000492	0.000498	-2.544%	2,827,390	-22.892%
2026-06-19	0.000530	0.002271	0.000487	0.000511	-4.664%	4,019,839	-24.853%
2026-06-18	0.000526	0.000561	0.000504	0.000536	-1.107%	3,215,846	-28.358%
2026-06-17	0.000504	0.000553	0.000504	0.000542	+4.836%	576,220	-29.151%
2026-06-16	0.000516	0.000519	0.000490	0.000517	-0.768%	324,270	-25.725%
2026-06-15	0.000549	0.000578	0.000513	0.000521	+0.969%	915,377	-26.296%
2026-06-14	0.000507	0.000552	0.000490	0.000516	+7.724%	797,235	-25.581%
2026-06-13	0.000479	0.000490	0.000479	0.000479	0.000%	320,112	-19.833%
2026-06-12	0.000469	0.000479	0.000458	0.000479	+2.132%	168,026	-19.833%
2026-06-11	0.000473	0.000495	0.000461	0.000469	-9.981%	403,756	-18.124%
2026-06-10	0.000485	0.000573	0.000466	0.000521	+16.555%	2,276,345	-26.296%
2026-06-09	0.000444	0.000465	0.000425	0.000447	-7.645%	1,122,551	-14.094%
2026-06-08	0.000508	0.000508	0.000470	0.000484	-2.024%	253,424	-20.661%
2026-06-07	0.000522	0.000523	0.000494	0.000494	+3.782%	598,334	-22.267%
2026-06-06	0.000566	0.000583	0.000471	0.000476	-19.322%	6,142,187	-19.328%
2026-06-05	0.000520	0.000770	0.000504	0.000590	+13.244%	11,709,417	-34.915%
2026-06-04	0.000545	0.000545	0.000499	0.000521	-6.631%	2,695,803	-26.296%
2026-06-03	0.000579	0.000582	0.000558	0.000558	-5.102%	1,643,267	-31.183%
2026-06-02	0.000631	0.000659	0.000588	0.000588	-7.402%	4,168,713	-34.694%
2026-06-01	0.000633	0.000635	0.000626	0.000635	-3.201%	3,745,199	-39.528%
2026-05-31	0.000664	0.000664	0.000656	0.000656	-3.812%	185,351	-41.463%
2026-05-30	0.000673	0.000682	0.000665	0.000682	+2.249%	1,215,381	-43.695%
2026-05-29	0.000680	0.000680	0.000645	0.000667	-1.331%	1,358,630	-42.429%
2026-05-28	0.000713	0.000818	0.000667	0.000676	-5.718%	2,932,965	-43.195%
2026-05-27	0.000735	0.000735	0.000711	0.000717	-1.103%	609,617	-46.444%
2026-05-26	0.000710	0.000728	0.000689	0.000725	-4.354%	68,947	-47.034%
2026-05-25	0.000775	0.000775	0.000758	0.000758	+1.202%	410,579	-49.340%
2026-05-24	0.000759	0.000796	0.000749	0.000749	-6.608%	687,718	-48.732%
2026-05-22	0.000807	0.000832	0.000778	0.000802	-3.023%	509,426	-52.120%
2026-05-21	0.000837	0.001221	0.000784	0.000827	+0.242%	3,737,338	-53.567%
2026-05-20	0.000864	0.000866	0.000801	0.000825	+4.167%	1,507,512	-53.455%
2026-05-19	0.000826	0.000828	0.000780	0.000792	-2.822%	603,016	-51.515%
2026-05-18	0.000850	0.000850	0.000794	0.000815	-4.230%	459,710	-52.883%
2026-05-17	0.000930	0.000935	0.000851	0.000851	-3.405%	1,372,617	-54.877%
2026-05-16	0.000954	0.000954	0.000877	0.000881	-1.344%	175,574	-56.413%
2026-05-15	0.000963	0.001054	0.000884	0.000893	-11.846%	1,164,464	-56.999%
2026-05-14	0.000971	0.001048	0.000949	0.001013	-2.502%	1,147,723	-62.093%
2026-05-13	0.001113	0.001113	0.000978	0.001039	-0.669%	671,380	-63.041%
2026-05-12	0.001033	0.001109	0.001009	0.001046	+2.148%	249,613	-63.289%
2026-05-11	0.001105	0.001167	0.001003	0.001024	-7.748%	1,619,952	-62.500%
2026-05-10	0.001202	0.001218	0.001052	0.001110	-8.942%	3,718,465	-65.405%
2026-05-09	0.001278	0.001281	0.001182	0.001219	-6.231%	5,665,229	-68.499%
2026-05-08	0.001439	0.001489	0.001136	0.001300	-10.097%	15,189,791	-70.462%
2026-05-07	0.000660	0.001843	0.000638	0.001446	+111.095%	61,204,355	-73.444%
2026-05-06	0.000402	0.000877	0.000359	0.000685	+66.262%	93,744,281	-43.942%
2026-05-05	0.000335	0.000512	0.000299	0.000412	+17.714%	13,306,052	-6.796%
2026-05-04	0.000239	0.000454	0.000239	0.000350	+32.075%	28,976,576	+9.714%
2026-05-03	0.000240	0.000265	0.000236	0.000265	+2.317%	474,906	+44.906%
2026-05-02	0.000230	0.000259	0.000225	0.000259	+8.368%	800,414	+48.263%
2026-05-01	0.000238	0.000239	0.000238	0.000239	-1.646%	64,714	+60.669%
2026-04-30	0.000235	0.000243	0.000235	0.000243	+8.000%	411,105	+58.025%
2026-04-29	0.000225	0.000225	0.000225	0.000225	-6.250%	34,426	+70.667%
2026-04-28	0.000223	0.000240	0.000223	0.000240	+7.623%	74,341	+60.000%
2026-04-27	0.000239	0.000239	0.000223	0.000223	-7.851%	2,941,783	+72.197%
2026-04-26	0.000236	0.000242	0.000235	0.000242	+1.255%	73,083	+58.678%
2026-04-25	0.000255	0.000259	0.000239	0.000239	+4.367%	50,515	+60.669%
2026-04-24	0.000239	0.000251	0.000229	0.000229	-12.595%	1,032,980	+67.686%
2026-04-23	0.000253	0.000267	0.000253	0.000262	-3.321%	541,306	+46.565%
2026-04-21	0.000271	0.000271	0.000271	0.000271	-0.368%	33,137	+41.697%
2026-04-20	0.000302	0.000302	0.000272	0.000272	+5.837%	104,976	+41.176%
2026-04-19	0.000268	0.000268	0.000257	0.000257	-11.986%	732,422	+49.416%
2026-04-18	0.000316	0.000398	0.000284	0.000292	-0.680%	2,172,745	+31.507%
2026-04-17	0.000303	0.000308	0.000277	0.000294	+14.844%	880,275	+30.612%
2026-04-16	0.000296	0.000298	0.000256	0.000256	-1.538%	2,448,026	+50.000%
2026-04-15	0.000252	0.000297	0.000252	0.000260	-7.143%	2,383,068	+47.692%
2026-04-14	0.000275	0.000298	0.000275	0.000280	+7.280%	229,388	+37.143%
2026-04-13	0.000315	0.000317	0.000242	0.000261	+1.556%	4,771,590	+47.126%
2026-04-12	0.000313	0.000316	0.000257	0.000257	-3.019%	92,680	+49.416%
2026-04-11	0.000310	0.000317	0.000253	0.000265	-11.960%	515,444	+44.906%
2026-04-10	0.000289	0.000301	0.000262	0.000301	+14.015%	856,715	+27.575%
2026-04-09	0.000262	0.000325	0.000258	0.000264	-6.383%	1,231,254	+45.455%
2026-04-08	0.000292	0.000293	0.000261	0.000282	-4.407%	1,842,391	+36.170%
2026-04-07	0.000285	0.000336	0.000253	0.000295	+3.147%	3,163,648	+30.169%
2026-04-06	0.000285	0.000286	0.000278	0.000286	+2.878%	103,244	+34.266%
2026-04-05	0.000285	0.000285	0.000249	0.000278	-2.797%	1,622,747	+38.129%
2026-04-04	0.000253	0.000292	0.000253	0.000286	-3.051%	850,288	+34.266%
2026-04-03	0.000295	0.000303	0.000241	0.000295	+21.399%	2,801,026	+30.169%
2026-04-02	0.000289	0.000289	0.000243	0.000243	-10.000%	75,262	+58.025%
2026-03-31	0.000272	0.000327	0.000270	0.000270	-4.255%	93,636	+42.222%
2026-03-30	0.000282	0.000282	0.000282	0.000282	-18.497%	47,985	+36.170%
2026-03-29	0.000346	0.000346	0.000346	0.000346	+11.974%	14,909	+10.983%
2026-03-28	0.000350	0.000384	0.000309	0.000309	-24.818%	1,088,941	+24.272%
2026-03-27	0.000279	0.000571	0.000279	0.000411	+60.547%	17,744,556	-6.569%
2026-03-26	0.000256	0.000256	0.000256	0.000256	-20.988%	57,422	+50.000%
2026-03-25	0.000298	0.000324	0.000291	0.000324	+12.111%	140,350	+18.519%
2026-03-24	0.000289	0.000289	0.000289	0.000289	+3.957%	3,335	+32.872%
2026-03-23	0.000278	0.000278	0.000278	0.000278	-22.992%	36,758	+38.129%
2026-03-22	0.000293	0.000361	0.000277	0.000361	+17.590%	219,278	+6.371%
2026-03-21	0.000287	0.000307	0.000287	0.000307	-0.968%	14,071	+25.081%
2026-03-20	0.000317	0.000317	0.000268	0.000310	-4.908%	249,428	+23.871%
2026-03-19	0.000334	0.000334	0.000326	0.000326	-3.264%	393,630	+17.791%
2026-03-18	0.000331	0.000342	0.000331	0.000337	-1.749%	318,443	+13.947%
2026-03-17	0.000347	0.000358	0.000343	0.000343	+0.587%	2,623,197	+11.953%
2026-03-16	0.000339	0.000354	0.000339	0.000341	+2.402%	2,719,256	+12.610%
2026-03-15	0.000334	0.000334	0.000330	0.000333	+2.778%	5,359,075	+15.315%
2026-03-14	0.000327	0.000327	0.000324	0.000324	-4.425%	303,110	+18.519%
2026-03-13	0.000342	0.000342	0.000339	0.000339	-4.237%	118,411	+13.274%
2026-03-12	0.000344	0.000396	0.000344	0.000354	+8.257%	791,298	+8.475%
2026-03-11	0.000322	0.000329	0.000322	0.000327	+4.808%	1,961,721	+17.431%
2026-03-10	0.000308	0.000312	0.000308	0.000312	+1.629%	2,399,277	+23.077%
2026-03-09	0.000309	0.000334	0.000306	0.000307	-0.325%	8,814,236	+25.081%
2026-03-08	0.000299	0.000316	0.000299	0.000308	+4.054%	326,229	+24.675%
2026-03-07	0.000297	0.000300	0.000296	0.000296	-1.333%	374,268	+29.730%
2026-03-06	0.000319	0.000319	0.000300	0.000300	-6.250%	20,454	+28.000%
2026-03-05	0.000324	0.000324	0.000320	0.000320	-0.312%	38,386	+20.000%
2026-03-04	0.000326	0.000326	0.000321	0.000321	+0.627%	3,051,757	+19.626%
2026-03-03	0.000322	0.000322	0.000319	0.000319	-0.932%	2,096,239	+20.376%
2026-03-02	0.000314	0.000327	0.000314	0.000322	-0.310%	3,637,324	+19.255%
2026-03-01	0.000330	0.000330	0.000323	0.000323	+4.531%	124,543	+18.885%
2026-02-28	0.000313	0.000313	0.000305	0.000309	-5.793%	625,917	+24.272%
2026-02-27	0.000327	0.000328	0.000327	0.000328	-0.906%	7,673	+17.073%
2026-02-26	0.000336	0.000338	0.000326	0.000331	-7.022%	252,068	+16.012%
2026-02-25	0.000337	0.000356	0.000334	0.000356	+9.538%	4,856,161	+7.865%
2026-02-24	0.000325	0.000325	0.000325	0.000325	-0.915%	127,056	+18.154%
2026-02-23	0.000336	0.000336	0.000326	0.000328	-6.818%	1,140,018	+17.073%
2026-02-22	0.000349	0.000352	0.000349	0.000352	-1.676%	177,197	+9.091%
2026-02-21	0.000367	0.000367	0.000358	0.000358	-2.186%	335,063	+7.263%
2026-02-20	0.000373	0.000373	0.000362	0.000366	-2.660%	1,322,948	+4.918%
2026-02-19	0.000372	0.000376	0.000362	0.000376	+1.075%	2,204,755	+2.128%
2026-02-18	0.000384	0.000384	0.000372	0.000372	-1.064%	48,923	+3.226%
2026-02-17	0.000385	0.000385	0.000376	0.000376	-1.053%	43,540	+2.128%
2026-02-16	0.000404	0.000404	0.000380	0.000380	-6.173%	237,469	+1.053%
2026-02-15	0.000424	0.000455	0.000404	0.000405	-2.174%	1,222,765	-5.185%
2026-02-14	0.000414	0.000414	0.000414	0.000414	+13.115%	4,656	-7.246%
2026-02-13	0.000362	0.000366	0.000361	0.000366	+1.950%	131,487	+4.918%
2026-02-12	0.000364	0.000366	0.000356	0.000359	+1.700%	381,937	+6.964%
2026-02-11	0.000357	0.000357	0.000353	0.000353	-4.076%	37,317	+8.782%
2026-02-10	0.000398	0.000398	0.000366	0.000368	-16.742%	1,498,425	+4.348%
2026-02-08	0.000442	0.000442	0.000442	0.000442	-2.428%	9,084	-13.122%
2026-02-07	0.000447	0.000458	0.000447	0.000453	-4.025%	113,131	-15.232%
2026-02-06	0.000400	0.000472	0.000400	0.000472	+10.023%	1,157,251	-18.644%
2026-02-05	0.000438	0.000438	0.000429	0.000429	-14.028%	85,099	-10.490%
2026-02-04	0.000497	0.000499	0.000497	0.000499	-5.133%	98,615	-23.046%
2026-02-02	0.000513	0.000526	0.000511	0.000526	-2.230%	193,871	-26.996%
2026-01-31	0.000574	0.000574	0.000535	0.000538	-9.122%	223,320	-28.625%
2026-01-30	0.000594	0.000634	0.000590	0.000592	-16.502%	107,393	-35.135%
2026-01-28	0.000709	0.000709	0.000709	0.000709	+4.418%	1,376	-45.839%
2026-01-26	0.000679	0.000679	0.000679	0.000679	+3.191%	15,434	-43.446%
2026-01-25	0.000692	0.000835	0.000658	0.000658	-10.598%	134,683	-41.641%
2026-01-24	0.000711	0.000762	0.000711	0.000736	+2.937%	69,089	-47.826%
2026-01-23	0.000715	0.000715	0.000715	0.000715	+0.421%	13,385	-46.294%
2026-01-22	0.000712	0.000712	0.000712	0.000712	0.000%	21,067	-46.067%
2026-01-21	0.000712	0.000712	0.000712	0.000712	-3.914%	21,067	-46.067%
2026-01-20	0.000757	0.000757	0.000741	0.000741	-4.756%	34,726	-48.178%
2026-01-19	0.000767	0.000779	0.000767	0.000778	-8.899%	175,277	-50.643%
2026-01-18	0.000830	0.000854	0.000829	0.000854	-3.503%	42,160	-55.035%
2026-01-17	0.000885	0.000885	0.000885	0.000885	+5.357%	5,433	-56.610%
2026-01-15	0.000865	0.000865	0.000840	0.000840	+1.205%	31,390	-54.286%
2026-01-13	0.000830	0.000830	0.000830	0.000830	+4.403%	3,822	-53.735%
2026-01-12	0.000817	0.000817	0.000795	0.000795	-3.986%	590,888	-51.698%
2026-01-11	0.000828	0.000840	0.000828	0.000828	-1.075%	22,227	-53.623%
2026-01-10	0.000837	0.000837	0.000837	0.000837	-5.102%	10,226	-54.122%
2026-01-07	0.000955	0.000955	0.000863	0.000882	-7.060%	122,671	-56.463%
2026-01-06	0.000876	0.000981	0.000845	0.000949	+6.990%	1,675,221	-59.536%
2026-01-05	0.000826	0.000916	0.000813	0.000887	+9.913%	1,327,838	-56.708%
2026-01-03	0.000834	0.000835	0.000804	0.000807	-2.654%	260,278	-52.416%
2026-01-02	0.000791	0.000842	0.000791	0.000829	+5.875%	448,733	-53.679%
2026-01-01	0.000782	0.000783	0.000781	0.000783	+4.960%	506,323	-50.958%
2025-12-31	0.000777	0.000777	0.000746	0.000746	-7.098%	97,629	-48.525%
2025-12-30	0.000774	0.000818	0.000774	0.000803	+1.646%	139,869	-52.179%
2025-12-29	0.000808	0.000808	0.000790	0.000790	-2.709%	17,507	-51.392%
2025-12-28	0.000790	0.000828	0.000788	0.000812	+7.979%	1,839,110	-52.709%
2025-12-26	0.000773	0.000781	0.000749	0.000752	-5.882%	702,794	-48.936%
2025-12-25	0.000757	0.000799	0.000757	0.000799	+9.904%	26,634	-51.940%
2025-12-24	0.000727	0.000727	0.000727	0.000727	-2.285%	127,061	-47.180%
2025-12-23	0.000744	0.000744	0.000744	0.000744	-1.976%	2,591	-48.387%
2025-12-22	0.000786	0.000786	0.000759	0.000759	-1.429%	88,818	-49.407%
2025-12-21	0.000753	0.000772	0.000753	0.000770	+1.717%	1,026,365	-50.130%
2025-12-20	0.000741	0.000757	0.000741	0.000757	+2.159%	114,182	-49.273%
2025-12-19	0.000741	0.000741	0.000741	0.000741	+9.453%	68,532	-48.178%
2025-12-18	0.000725	0.000730	0.000662	0.000677	-8.514%	357,809	-43.279%
2025-12-16	0.000750	0.000750	0.000740	0.000740	-4.639%	3,354,769	-48.108%
2025-12-15	0.000776	0.000776	0.000776	0.000776	-0.129%	1,242	-50.515%
2025-12-14	0.000823	0.000823	0.000777	0.000777	-5.012%	1,858,816	-50.579%
2025-12-13	0.000818	0.000818	0.000818	0.000818	+2.506%	6,535	-53.056%
2025-12-12	0.000851	0.000851	0.000798	0.000798	-11.921%	40,167	-51.880%
2025-12-10	0.000906	0.000906	0.000906	0.000906	-2.476%	40,920	-57.616%
2025-12-09	0.000905	0.000929	0.000905	0.000929	+4.031%	58,337	-58.665%
2025-12-08	0.000903	0.000919	0.000893	0.000893	+1.247%	688,337	-56.999%
2025-12-07	0.000906	0.000906	0.000882	0.000882	-4.649%	2,220,434	-56.463%
2025-12-06	0.000884	0.000925	0.000877	0.000925	+6.567%	205,542	-58.486%
2025-12-05	0.000901	0.000902	0.000863	0.000868	-9.300%	2,132,679	-55.760%
2025-12-03	0.000893	0.000958	0.000893	0.000957	+4.476%	1,927,774	-59.875%
2025-12-02	0.000839	0.000945	0.000839	0.000916	+8.789%	414,186	-58.079%
2025-12-01	0.000851	0.000857	0.000797	0.000842	-6.027%	634,639	-54.394%
2025-11-30	0.000890	0.000923	0.000890	0.000896	-1.862%	166,073	-57.143%
2025-11-29	0.000932	0.000932	0.000898	0.000913	-3.386%	152,322	-57.941%
2025-11-28	0.000964	0.000964	0.000925	0.000945	-7.534%	997,597	-59.365%
2025-11-27	0.001032	0.001032	0.001022	0.001022	-0.969%	10,488	-62.427%
2025-11-26	0.000993	0.001032	0.000993	0.001032	+0.683%	51,375	-62.791%
2025-11-25	0.000988	0.001035	0.000988	0.001025	+5.020%	749,423	-62.537%
2025-11-24	0.000944	0.000994	0.000944	0.000976	+3.280%	75,644	-60.656%
2025-11-23	0.000963	0.001026	0.000944	0.000945	+3.732%	416,840	-59.365%
2025-11-22	0.000912	0.000922	0.000885	0.000911	+0.110%	1,093,300	-57.849%
2025-11-21	0.000951	0.000951	0.000872	0.000910	-6.475%	1,398,004	-57.802%
2025-11-20	0.000959	0.001032	0.000910	0.000973	+6.223%	239,844	-60.534%
2025-11-19	0.000985	0.000985	0.000844	0.000916	-10.982%	1,856,324	-58.079%
2025-11-18	0.001000	0.001029	0.000974	0.001029	+5.864%	430,391	-62.682%
2025-11-17	0.001080	0.001080	0.000965	0.000972	-6.897%	1,456,316	-60.494%
2025-11-16	0.001110	0.001133	0.001044	0.001044	-8.341%	152,790	-63.218%
2025-11-15	0.001111	0.001228	0.001111	0.001139	-1.043%	513,716	-66.286%
2025-11-14	0.001550	0.001550	0.001151	0.001151	-24.820%	343,637	-66.638%
2025-11-13	0.001514	0.001535	0.001502	0.001531	-4.073%	71,472	-74.918%
2025-11-12	0.001597	0.001597	0.001596	0.001596	-5.952%	15,808	-75.940%
2025-11-11	0.001805	0.001814	0.001697	0.001697	-4.770%	53,344	-77.372%
2025-11-10	0.001847	0.001847	0.001782	0.001782	+1.250%	21,820	-78.451%
2025-11-09	0.001801	0.001801	0.001746	0.001760	-3.137%	101,411	-78.182%
2025-11-08	0.001795	0.001843	0.001795	0.001817	-4.217%	24,204	-78.866%
2025-11-07	0.001677	0.001910	0.001677	0.001897	+16.810%	875,935	-79.758%
2025-11-06	0.001664	0.001664	0.001613	0.001624	-7.306%	263,785	-76.355%
2025-11-05	0.001601	0.001757	0.001601	0.001752	+1.920%	186,556	-78.082%
2025-11-04	0.001770	0.001772	0.001608	0.001719	-0.979%	538,969	-77.661%
2025-11-03	0.001961	0.001964	0.001736	0.001736	-9.677%	786,217	-77.880%
2025-11-02	0.001969	0.001999	0.001879	0.001922	-0.052%	95,125	-80.021%
2025-11-01	0.001929	0.001955	0.001923	0.001923	+1.746%	71,290	-80.031%
2025-10-31	0.001861	0.001890	0.001861	0.001890	+5.234%	236,365	-79.683%
2025-10-30	0.001984	0.001984	0.001796	0.001796	-9.476%	128,224	-78.619%
2025-10-29	0.002040	0.002050	0.001984	0.001984	-1.047%	36,046	-80.645%
2025-10-28	0.001958	0.002059	0.001949	0.002005	+1.725%	193,716	-80.848%
2025-10-27	0.002074	0.002074	0.001971	0.001971	-3.947%	84,748	-80.518%
2025-10-26	0.002028	0.002316	0.002028	0.002052	0.000%	1,183,226	-81.287%
2025-10-25	0.001841	0.002052	0.001839	0.002052	+14.318%	215,211	-81.287%
2025-10-24	0.001819	0.001871	0.001795	0.001795	-3.182%	287,471	-78.607%
2025-10-23	0.001874	0.001874	0.001818	0.001854	+1.146%	1,495,969	-79.288%
2025-10-22	0.001946	0.001946	0.001833	0.001833	-10.585%	115,854	-79.051%
2025-10-21	0.001957	0.002060	0.001868	0.002050	+4.326%	460,147	-81.268%
2025-10-20	0.001903	0.002038	0.001891	0.001965	-2.481%	695,605	-80.458%
2025-10-19	0.001986	0.002015	0.001986	0.002015	+5.719%	177,136	-80.943%
2025-10-18	0.001880	0.001946	0.001880	0.001906	+3.418%	119,712	-79.853%
2025-10-17	0.001862	0.001896	0.001628	0.001843	+0.054%	1,783,321	-79.164%
2025-10-16	0.001859	0.001998	0.001791	0.001842	+3.833%	773,122	-79.153%
2025-10-15	0.001711	0.001962	0.001711	0.001774	+4.661%	1,267,853	-78.354%
2025-10-14	0.001585	0.001705	0.001585	0.001695	-4.075%	60,853	-77.345%
2025-10-13	0.001702	0.001767	0.001702	0.001767	+7.156%	277,902	-78.268%
2025-10-12	0.001478	0.001663	0.001449	0.001649	+14.913%	487,767	-76.713%
2025-10-11	0.001582	0.001613	0.001429	0.001435	-9.177%	860,710	-73.240%
2025-10-10	0.002233	0.002278	0.001204	0.001580	-29.243%	3,292,245	-75.696%
2025-10-09	0.002176	0.002233	0.002149	0.002233	-1.282%	12,726	-82.803%
2025-10-08	0.002262	0.002262	0.002262	0.002262	+4.480%	3,259	-83.024%
2025-10-07	0.002366	0.002437	0.002165	0.002165	-7.872%	122,748	-82.263%
2025-10-06	0.002365	0.002365	0.002350	0.002350	-0.676%	66,541	-83.660%
2025-10-05	0.002274	0.002366	0.002260	0.002366	+3.184%	88,519	-83.770%
2025-10-04	0.002293	0.002293	0.002293	0.002293	-2.426%	42,891	-83.253%
2025-10-03	0.002296	0.002350	0.002264	0.002350	+0.171%	237,843	-83.660%
2025-10-02	0.002337	0.002346	0.002337	0.002346	+3.989%	82,261	-83.632%
2025-10-01	0.002152	0.002307	0.002151	0.002256	+3.915%	333,789	-82.979%
2025-09-30	0.002256	0.002256	0.002117	0.002171	-2.119%	218,639	-82.312%
2025-09-29	0.002258	0.002338	0.002218	0.002218	-1.684%	756,919	-82.687%
2025-09-28	0.002247	0.002256	0.002197	0.002256	-1.139%	731,133	-82.979%
2025-09-27	0.002223	0.002324	0.002217	0.002282	+2.424%	829,914	-83.173%
2025-09-26	0.002229	0.002229	0.002177	0.002228	+0.406%	717,299	-82.765%
2025-09-25	0.002436	0.002514	0.002219	0.002219	-10.524%	735,670	-82.695%
2025-09-24	0.002185	0.002515	0.002185	0.002480	+16.871%	3,496,822	-84.516%
2025-09-23	0.002327	0.002327	0.002122	0.002122	-7.859%	290,778	-81.904%
2025-09-22	0.002381	0.002381	0.002187	0.002303	-3.276%	2,794,741	-83.326%
2025-09-21	0.002550	0.002550	0.002381	0.002381	-7.713%	122,734	-83.872%
2025-09-20	0.002553	0.002589	0.002461	0.002580	+5.220%	345,232	-85.116%
2025-09-19	0.002688	0.002688	0.002402	0.002452	-5.837%	3,576,411	-84.339%
2025-09-18	0.002580	0.002791	0.002572	0.002604	+1.679%	2,268,893	-85.253%
2025-09-17	0.002634	0.002771	0.002292	0.002561	-3.794%	3,873,994	-85.006%
2025-09-16	0.002378	0.002662	0.002378	0.002662	+9.638%	489,089	-85.575%
2025-09-15	0.002607	0.002733	0.002404	0.002428	-5.635%	5,496,615	-84.185%
2025-09-14	0.002356	0.002961	0.002300	0.002573	+7.973%	3,873,477	-85.076%
2025-09-13	0.002364	0.002385	0.002361	0.002383	+2.451%	15,515	-83.886%
2025-09-12	0.002362	0.002391	0.002274	0.002326	+4.072%	6,095,714	-83.491%
2025-09-11	0.002269	0.002269	0.002234	0.002235	-0.179%	193,929	-82.819%
2025-09-10	0.002258	0.002258	0.002239	0.002239	+0.179%	9,268	-82.849%
2025-09-09	0.002341	0.002361	0.002221	0.002235	-4.160%	802,971	-82.819%
2025-09-08	0.002467	0.002498	0.002296	0.002332	-3.597%	1,622,084	-83.533%
2025-09-07	0.002119	0.002664	0.002119	0.002419	+17.370%	3,005,723	-84.126%
2025-09-06	0.002062	0.002062	0.002061	0.002061	-3.871%	1,016	-81.368%
2025-09-05	0.002131	0.002148	0.002131	0.002144	-0.603%	161,273	-82.090%
2025-09-04	0.002217	0.002217	0.002157	0.002157	-4.515%	404,998	-82.197%
2025-09-03	0.002259	0.002259	0.002259	0.002259	+1.074%	8,949	-83.001%
2025-09-02	0.002229	0.002277	0.002229	0.002235	+1.499%	348,002	-82.819%
2025-09-01	0.002355	0.002355	0.002202	0.002202	-8.631%	305,923	-82.561%
2025-08-31	0.002410	0.002446	0.002410	0.002410	+2.162%	141,217	-84.066%
2025-08-30	0.002359	0.002359	0.002359	0.002359	-0.966%	84,137	-83.722%
2025-08-29	0.002382	0.002382	0.002382	0.002382	-5.175%	161,157	-83.879%
2025-08-28	0.002486	0.002512	0.002470	0.002512	-1.335%	123,764	-84.713%
2025-08-27	0.002508	0.002546	0.002508	0.002546	+0.118%	10,627	-84.918%
2025-08-26	0.002469	0.002543	0.002468	0.002543	-1.396%	13,346	-84.900%
2025-08-25	0.002579	0.002579	0.002579	0.002579	+0.350%	5,203	-85.111%
2025-08-24	0.002597	0.002624	0.002553	0.002570	-1.078%	167,373	-85.058%
2025-08-23	0.002676	0.002676	0.002598	0.002598	-1.591%	1,719	-85.219%
2025-08-22	0.002503	0.002640	0.002410	0.002640	+9.091%	266,937	-85.455%
2025-08-21	0.002528	0.002528	0.002420	0.002420	-4.612%	595,231	-84.132%
2025-08-20	0.002345	0.002537	0.002343	0.002537	+8.978%	430,672	-84.864%
2025-08-19	0.002462	0.002492	0.002328	0.002328	-7.435%	316,670	-83.505%
2025-08-18	0.002471	0.002515	0.002423	0.002515	-4.300%	118,462	-84.732%
2025-08-17	0.002619	0.002628	0.002600	0.002628	+2.058%	386,115	-85.388%
2025-08-16	0.002540	0.002600	0.002430	0.002575	+3.538%	1,053,428	-85.087%
2025-08-15	0.002527	0.002556	0.002445	0.002487	-1.231%	748,797	-84.560%
2025-08-14	0.002653	0.002653	0.002518	0.002518	-10.071%	696,624	-84.750%
2025-08-13	0.002800	0.002800	0.002800	0.002800	+0.683%	361,795	-86.286%
2025-08-12	0.002648	0.002802	0.002648	0.002781	+1.422%	113,707	-86.192%
2025-08-11	0.002838	0.002838	0.002613	0.002742	-1.931%	1,168,561	-85.996%

.dark-mode .FWq7H8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWq7H8{ color: #333333; background-color: white; border: 2px solid #333333; }B3EURB3 / Eurocrypto

B3EUR
B3 / Euro
crypto