Dark

B2USDTPERP
B2 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:B2USDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.5334USDT+2.243%(+0.0117)4,055,6340

0.5218Bid 0.5220Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.5215	0.5623	0.4877	0.5334	+2.243%	4,055,634	0.000%
2026-06-29	0.5240	0.5693	0.5187	0.5217	-0.534%	3,979,080	+2.243%
2026-06-28	0.5255	0.5357	0.5177	0.5245	-0.228%	980,858	+1.697%
2026-06-27	0.5245	0.5326	0.5136	0.5257	+0.229%	928,072	+1.465%
2026-06-26	0.5434	0.5469	0.5063	0.5245	-3.478%	2,530,838	+1.697%
2026-06-25	0.5325	0.5581	0.5267	0.5434	+1.970%	1,817,880	-1.840%
2026-06-24	0.5395	0.5466	0.5212	0.5329	-1.242%	1,420,835	+0.094%
2026-06-23	0.5653	0.5674	0.5161	0.5396	-4.647%	3,701,197	-1.149%
2026-06-22	0.5524	0.5731	0.5271	0.5659	+2.425%	2,985,981	-5.743%
2026-06-21	0.5322	0.5593	0.5206	0.5525	+3.834%	2,329,402	-3.457%
2026-06-20	0.5228	0.5657	0.5132	0.5321	+1.759%	4,982,274	+0.244%
2026-06-19	0.4845	0.5900	0.4830	0.5229	+7.993%	20,052,269	+2.008%
2026-06-18	0.4594	0.4934	0.4508	0.4842	+5.307%	5,165,154	+10.161%
2026-06-17	0.4809	0.4854	0.4420	0.4598	-4.388%	4,563,323	+16.007%
2026-06-16	0.4472	0.5009	0.4441	0.4809	+7.560%	5,110,062	+10.917%
2026-06-15	0.4285	0.4536	0.4219	0.4471	+4.365%	2,554,574	+19.302%
2026-06-14	0.4251	0.4417	0.4210	0.4284	+0.800%	2,509,009	+24.510%
2026-06-13	0.4353	0.4409	0.4102	0.4250	-2.366%	3,195,987	+25.506%
2026-06-12	0.4449	0.4502	0.4276	0.4353	-2.158%	3,025,518	+22.536%
2026-06-11	0.4641	0.4793	0.4378	0.4449	-4.158%	6,415,655	+19.892%
2026-06-10	0.4846	0.4874	0.4428	0.4642	-4.249%	3,896,161	+14.907%
2026-06-09	0.4946	0.5000	0.4694	0.4848	-1.922%	2,686,949	+10.025%
2026-06-08	0.4891	0.4965	0.4765	0.4943	+1.063%	2,039,006	+7.910%
2026-06-07	0.4836	0.4947	0.4701	0.4891	+1.137%	3,258,496	+9.057%
2026-06-06	0.4493	0.4865	0.4335	0.4836	+7.610%	5,034,134	+10.298%
2026-06-05	0.4914	0.4984	0.4224	0.4494	-8.621%	9,126,168	+18.692%
2026-06-04	0.5216	0.5220	0.4710	0.4918	-5.677%	4,025,793	+8.459%
2026-06-03	0.5095	0.5236	0.4742	0.5214	+2.396%	6,949,590	+2.301%
2026-06-02	0.4773	0.5189	0.4661	0.5092	+6.661%	4,738,147	+4.753%
2026-06-01	0.4615	0.4806	0.4559	0.4774	+3.400%	3,551,552	+11.730%
2026-05-31	0.4900	0.5007	0.4401	0.4617	-5.776%	4,578,730	+15.530%
2026-05-30	0.4849	0.5006	0.4835	0.4900	+1.052%	2,847,288	+8.857%
2026-05-29	0.4858	0.4944	0.4763	0.4849	-0.165%	3,508,972	+10.002%
2026-05-28	0.5036	0.5140	0.4461	0.4857	-3.554%	10,673,405	+9.821%
2026-05-27	0.4874	0.5187	0.4764	0.5036	+3.303%	6,739,045	+5.917%
2026-05-26	0.4805	0.5104	0.4757	0.4875	+1.372%	7,297,106	+9.415%
2026-05-25	0.5261	0.5350	0.4687	0.4809	-8.522%	40,483,636	+10.917%
2026-05-24	0.7307	0.7350	0.5001	0.5257	-28.055%	69,842,655	+1.465%
2026-05-23	0.6552	0.7327	0.6451	0.7307	+11.660%	8,785,361	-27.002%
2026-05-22	0.6046	0.6777	0.5994	0.6544	+8.237%	4,082,427	-18.490%
2026-05-21	0.6275	0.6399	0.5908	0.6046	-3.634%	1,843,215	-11.776%
2026-05-20	0.6461	0.6558	0.6197	0.6274	-2.819%	1,615,413	-14.982%
2026-05-19	0.6220	0.6549	0.6200	0.6456	+3.894%	1,465,938	-17.379%
2026-05-18	0.6294	0.6309	0.6070	0.6214	-1.271%	1,139,986	-14.162%
2026-05-17	0.6282	0.6597	0.6086	0.6294	+0.048%	1,306,409	-15.253%
2026-05-16	0.6311	0.6585	0.6057	0.6291	-0.317%	2,036,174	-15.212%
2026-05-15	0.6096	0.6452	0.5945	0.6311	+3.595%	2,557,880	-15.481%
2026-05-14	0.6517	0.6520	0.6040	0.6092	-6.521%	5,115,748	-12.443%
2026-05-13	0.6586	0.7110	0.6139	0.6517	-1.138%	5,365,136	-18.153%
2026-05-12	0.6245	0.6630	0.6212	0.6592	+5.573%	2,460,395	-19.084%
2026-05-11	0.6648	0.6682	0.6228	0.6244	-6.190%	1,533,296	-14.574%
2026-05-10	0.6324	0.6726	0.6284	0.6656	+5.266%	1,833,088	-19.862%
2026-05-09	0.6377	0.6420	0.6214	0.6323	-0.753%	968,113	-15.641%
2026-05-08	0.6263	0.6422	0.6183	0.6371	+1.546%	1,022,379	-16.277%
2026-05-07	0.6377	0.6552	0.6134	0.6274	-1.569%	2,217,824	-14.982%
2026-05-06	0.6291	0.6464	0.6258	0.6374	+1.271%	1,726,082	-16.316%
2026-05-05	0.6230	0.6503	0.6189	0.6294	+1.027%	2,219,177	-15.253%
2026-05-04	0.6197	0.6730	0.6176	0.6230	+0.565%	3,258,893	-14.382%
2026-05-03	0.6215	0.6839	0.6060	0.6195	-0.322%	5,416,336	-13.898%
2026-05-02	0.6102	0.7437	0.5909	0.6215	+1.885%	33,420,644	-14.175%
2026-05-01	0.5452	0.6237	0.5310	0.6100	+11.886%	11,870,249	-12.557%
2026-04-30	0.4843	0.5562	0.4834	0.5452	+12.575%	7,483,800	-2.164%
2026-04-29	0.5160	0.5160	0.4700	0.4843	-6.125%	5,459,964	+10.138%
2026-04-28	0.5193	0.5557	0.4769	0.5159	-0.616%	14,295,159	+3.392%
2026-04-27	0.6452	0.6482	0.4302	0.5191	-19.469%	44,889,955	+2.755%
2026-04-26	0.6711	0.6876	0.6400	0.6446	-4.077%	1,360,450	-17.251%
2026-04-25	0.6361	0.6733	0.6277	0.6720	+5.644%	1,897,277	-20.625%
2026-04-24	0.6561	0.6580	0.6277	0.6361	-3.093%	726,332	-16.145%
2026-04-23	0.6683	0.6685	0.6429	0.6564	-1.795%	1,046,347	-18.739%
2026-04-22	0.6587	0.6740	0.6503	0.6684	+1.488%	1,148,510	-20.197%
2026-04-21	0.6504	0.6820	0.6456	0.6586	+1.276%	1,102,638	-19.010%
2026-04-20	0.6342	0.6588	0.6342	0.6503	+2.539%	779,325	-17.976%
2026-04-19	0.6612	0.6799	0.6306	0.6342	-4.054%	1,685,680	-15.894%
2026-04-18	0.6347	0.6996	0.6293	0.6610	+4.144%	2,190,203	-19.304%
2026-04-17	0.6487	0.6513	0.6175	0.6347	-2.203%	1,210,661	-15.960%
2026-04-16	0.6345	0.6562	0.6293	0.6490	+2.189%	1,220,732	-17.812%
2026-04-15	0.6815	0.6882	0.6161	0.6351	-6.809%	2,282,619	-16.013%
2026-04-14	0.7036	0.7128	0.6644	0.6815	-3.141%	1,353,235	-21.731%
2026-04-13	0.6334	0.7354	0.6305	0.7036	+11.083%	3,148,581	-24.190%
2026-04-12	0.6335	0.6522	0.6233	0.6334	0.000%	1,776,470	-15.788%
2026-04-11	0.6034	0.6458	0.5850	0.6334	+4.833%	2,160,788	-15.788%
2026-04-10	0.6226	0.6467	0.5802	0.6042	-3.049%	2,331,929	-11.718%
2026-04-09	0.6377	0.6819	0.6171	0.6232	-2.488%	1,682,079	-14.409%
2026-04-08	0.6371	0.6742	0.6219	0.6391	+0.424%	2,077,946	-16.539%
2026-04-07	0.5924	0.6695	0.5871	0.6364	+7.427%	3,589,817	-16.185%
2026-04-06	0.6957	0.7033	0.5650	0.5924	-14.848%	4,112,577	-9.959%
2026-04-05	0.6820	0.7002	0.6800	0.6957	+2.009%	411,876	-23.329%
2026-04-04	0.7042	0.7141	0.6806	0.6820	-3.249%	555,303	-21.789%
2026-04-03	0.7459	0.7495	0.6975	0.7049	-5.497%	1,215,208	-24.330%
2026-04-02	0.7343	0.7600	0.7234	0.7459	+1.524%	1,489,195	-28.489%
2026-04-01	0.7327	0.7554	0.7017	0.7347	+0.287%	1,717,524	-27.399%
2026-03-31	0.7613	0.7788	0.7288	0.7326	-3.783%	1,327,865	-27.191%
2026-03-30	0.7308	0.7661	0.7290	0.7614	+4.187%	2,095,479	-29.945%
2026-03-29	0.7606	0.7611	0.7244	0.7308	-3.943%	703,460	-27.011%
2026-03-28	0.7575	0.7654	0.7200	0.7608	+0.449%	1,383,807	-29.890%
2026-03-27	0.7621	0.7777	0.7307	0.7574	-0.617%	1,649,253	-29.575%
2026-03-26	0.7599	0.7700	0.7533	0.7621	+0.276%	1,140,574	-30.009%
2026-03-25	0.7567	0.7700	0.7431	0.7600	+0.396%	1,927,195	-29.816%
2026-03-24	0.7384	0.7586	0.7286	0.7570	+2.505%	2,630,533	-29.538%
2026-03-23	0.7496	0.7599	0.7182	0.7385	-1.415%	1,784,352	-27.773%
2026-03-22	0.7247	0.7545	0.7208	0.7491	+3.495%	1,841,630	-28.795%
2026-03-21	0.7221	0.7284	0.7127	0.7238	+0.249%	571,977	-26.306%
2026-03-20	0.7195	0.7300	0.7170	0.7220	+0.347%	907,842	-26.122%
2026-03-19	0.7055	0.7276	0.7003	0.7195	+1.970%	1,173,123	-25.865%
2026-03-18	0.7092	0.7228	0.6954	0.7056	-0.494%	1,403,418	-24.405%
2026-03-17	0.7130	0.7300	0.7052	0.7091	-0.547%	1,256,912	-24.778%
2026-03-16	0.7019	0.7234	0.6812	0.7130	+1.625%	1,714,909	-25.189%
2026-03-15	0.7068	0.7100	0.6900	0.7016	-0.792%	638,251	-23.974%
2026-03-14	0.6870	0.7176	0.6739	0.7072	+2.955%	1,416,742	-24.576%
2026-03-13	0.6808	0.7027	0.6798	0.6869	+0.896%	1,264,393	-22.347%
2026-03-12	0.6848	0.6900	0.6782	0.6808	-0.671%	498,606	-21.651%
2026-03-11	0.6869	0.6976	0.6791	0.6854	-0.247%	1,076,737	-22.177%
2026-03-10	0.6695	0.6946	0.6674	0.6871	+2.675%	955,560	-22.369%
2026-03-09	0.6643	0.6857	0.6622	0.6692	+0.722%	704,055	-20.293%
2026-03-08	0.6942	0.7026	0.6610	0.6644	-4.279%	816,576	-19.717%
2026-03-07	0.7040	0.7160	0.6914	0.6941	-1.406%	1,009,481	-23.152%
2026-03-06	0.7075	0.7209	0.6934	0.7040	-0.452%	1,465,157	-24.233%
2026-03-05	0.6975	0.7217	0.6909	0.7072	+1.391%	1,042,136	-24.576%
2026-03-04	0.7230	0.7293	0.6890	0.6975	-3.580%	2,381,318	-23.527%
2026-03-03	0.7178	0.7313	0.6850	0.7234	+0.780%	3,391,322	-26.265%
2026-03-02	0.7241	0.7500	0.7110	0.7178	-0.829%	1,574,057	-25.690%
2026-03-01	0.7258	0.7557	0.7149	0.7238	-0.221%	3,104,079	-26.306%
2026-02-28	0.7317	0.7500	0.7070	0.7254	-0.847%	1,704,646	-26.468%
2026-02-27	0.7403	0.7549	0.7174	0.7316	-1.202%	1,271,730	-27.091%
2026-02-26	0.7005	0.7575	0.6995	0.7405	+5.710%	1,855,927	-27.968%
2026-02-25	0.7340	0.7517	0.6980	0.7005	-4.564%	1,510,188	-23.854%
2026-02-24	0.7588	0.7800	0.7315	0.7340	-3.370%	2,519,328	-27.330%
2026-02-23	0.7137	0.8533	0.7040	0.7596	+6.461%	16,265,333	-29.779%
2026-02-22	0.7198	0.7319	0.7099	0.7135	-0.820%	940,176	-25.242%
2026-02-21	0.7220	0.7347	0.7140	0.7194	-0.277%	926,394	-25.855%
2026-02-20	0.7052	0.7350	0.6905	0.7214	+2.370%	1,898,857	-26.060%
2026-02-19	0.7006	0.7252	0.6916	0.7047	+0.557%	1,615,572	-24.308%
2026-02-18	0.7020	0.7122	0.6890	0.7008	-0.128%	1,536,774	-23.887%
2026-02-17	0.7105	0.7152	0.6913	0.7017	-1.211%	1,001,299	-23.985%
2026-02-16	0.6918	0.7263	0.6907	0.7103	+2.719%	1,781,500	-24.905%
2026-02-15	0.7113	0.7203	0.6891	0.6915	-2.756%	1,383,731	-22.863%
2026-02-14	0.7102	0.7589	0.6923	0.7111	+0.127%	2,235,580	-24.989%
2026-02-13	0.6965	0.7326	0.6688	0.7102	+1.938%	3,949,697	-24.894%
2026-02-12	0.6991	0.7150	0.6634	0.6967	-0.372%	3,416,133	-23.439%
2026-02-11	0.6984	0.7155	0.6803	0.6993	+0.172%	1,870,158	-23.724%
2026-02-10	0.7180	0.7958	0.6900	0.6981	-2.758%	3,301,752	-23.593%
2026-02-09	0.7085	0.7323	0.6833	0.7179	+1.298%	2,620,141	-25.700%
2026-02-08	0.6877	0.7625	0.6667	0.7087	+3.069%	4,721,013	-24.735%
2026-02-07	0.8496	0.8615	0.6739	0.6876	-18.944%	5,782,769	-22.426%
2026-02-06	0.7076	0.8800	0.6612	0.8483	+19.884%	5,971,648	-37.121%
2026-02-05	0.7967	0.8296	0.7000	0.7076	-11.106%	5,051,051	-24.618%
2026-02-04	0.8021	0.8188	0.7726	0.7960	-0.773%	2,097,761	-32.990%
2026-02-03	0.8298	0.8550	0.7746	0.8022	-3.338%	2,065,946	-33.508%
2026-02-02	0.8337	0.8542	0.8000	0.8299	-0.444%	1,883,570	-35.727%
2026-02-01	0.8418	0.8622	0.8022	0.8336	-0.974%	2,085,994	-36.012%
2026-01-31	0.8592	0.8889	0.8221	0.8418	-2.025%	3,349,316	-36.636%
2026-01-30	0.8899	0.9063	0.8543	0.8592	-3.406%	6,809,550	-37.919%
2026-01-29	0.8219	0.9268	0.7918	0.8895	+8.251%	15,145,722	-40.034%
2026-01-28	0.8175	0.8638	0.7955	0.8217	+0.440%	2,175,718	-35.086%
2026-01-27	0.8447	0.8719	0.8022	0.8181	-3.138%	3,159,725	-34.800%
2026-01-26	0.8867	0.9165	0.8324	0.8446	-4.748%	9,751,227	-36.846%
2026-01-25	0.7550	0.9442	0.7515	0.8867	+17.459%	25,736,762	-39.844%
2026-01-24	0.7291	0.7667	0.7208	0.7549	+3.581%	1,167,108	-29.342%
2026-01-23	0.7730	0.7940	0.6959	0.7288	-5.718%	2,834,583	-26.811%
2026-01-22	0.7635	0.7813	0.7431	0.7730	+1.178%	1,444,463	-30.996%
2026-01-21	0.7939	0.8239	0.7577	0.7640	-3.706%	2,153,927	-30.183%
2026-01-20	0.8348	0.8435	0.7613	0.7934	-4.971%	3,582,541	-32.770%
2026-01-19	0.7305	0.8494	0.6991	0.8349	+14.151%	7,602,224	-36.112%
2026-01-18	0.7248	0.7530	0.7210	0.7314	+0.855%	995,395	-27.071%
2026-01-17	0.7531	0.7547	0.7172	0.7252	-3.743%	896,141	-26.448%
2026-01-16	0.7468	0.7584	0.7278	0.7534	+0.803%	1,648,165	-29.201%
2026-01-15	0.7759	0.8151	0.7387	0.7474	-3.623%	5,700,619	-28.633%
2026-01-14	0.7393	0.7985	0.7193	0.7755	+4.925%	3,644,238	-31.219%
2026-01-13	0.7314	0.7698	0.7160	0.7391	+1.136%	3,292,756	-27.831%
2026-01-12	0.6925	0.7883	0.6880	0.7308	+5.531%	4,931,600	-27.011%
2026-01-11	0.6898	0.7155	0.6837	0.6925	+0.450%	1,972,274	-22.975%
2026-01-10	0.6767	0.7118	0.6710	0.6894	+1.952%	1,812,270	-22.628%
2026-01-09	0.6735	0.6899	0.6600	0.6762	+0.356%	2,333,262	-21.118%
2026-01-08	0.6943	0.6951	0.6540	0.6738	-2.939%	2,449,769	-20.837%
2026-01-07	0.7169	0.7533	0.6868	0.6942	-3.139%	2,548,852	-23.163%
2026-01-06	0.7427	0.7475	0.6922	0.7167	-3.514%	2,361,154	-25.576%
2026-01-05	0.7192	0.7447	0.7149	0.7428	+3.210%	1,537,555	-28.191%
2026-01-04	0.7170	0.7563	0.7041	0.7197	+0.293%	2,836,666	-25.886%
2026-01-03	0.7323	0.7390	0.7007	0.7176	-1.994%	3,531,559	-25.669%
2026-01-02	0.7926	0.7939	0.7225	0.7322	-7.620%	3,531,632	-27.151%
2026-01-01	0.7899	0.8161	0.7643	0.7926	+0.405%	3,023,311	-32.702%
2025-12-31	0.8258	0.8393	0.7561	0.7894	-4.315%	4,546,321	-32.430%
2025-12-30	0.7704	0.8435	0.7357	0.8250	+7.018%	5,353,231	-35.345%
2025-12-29	0.8184	0.8400	0.7600	0.7709	-5.769%	3,368,858	-30.808%
2025-12-28	0.7669	0.8521	0.7584	0.8181	+6.704%	4,182,885	-34.800%
2025-12-27	0.8159	0.8441	0.7540	0.7667	-6.076%	5,499,438	-30.429%
2025-12-26	0.6863	0.8566	0.6843	0.8163	+19.012%	10,513,043	-34.656%
2025-12-25	0.6890	0.7441	0.6555	0.6859	-0.464%	4,404,763	-22.234%
2025-12-24	0.7481	0.7767	0.6800	0.6891	-7.850%	2,974,449	-22.595%
2025-12-23	0.8343	0.8620	0.6760	0.7478	-10.357%	15,199,740	-28.671%
2025-12-22	0.9149	0.9300	0.7963	0.8342	-8.860%	7,803,015	-36.058%
2025-12-21	0.8246	0.9400	0.7453	0.9153	+10.999%	15,098,663	-41.724%
2025-12-20	0.6945	0.8410	0.6826	0.8246	+18.665%	7,667,927	-35.314%
2025-12-19	0.6065	0.7252	0.6030	0.6949	+14.443%	11,658,202	-23.241%
2025-12-18	0.5989	0.6137	0.5787	0.6072	+1.369%	2,562,001	-12.154%
2025-12-17	0.6052	0.6116	0.5878	0.5990	-1.008%	1,432,757	-10.952%
2025-12-16	0.6038	0.6160	0.5750	0.6051	+0.215%	2,634,458	-11.849%
2025-12-15	0.6097	0.6262	0.5865	0.6038	-0.951%	1,850,644	-11.659%
2025-12-14	0.6445	0.6478	0.6027	0.6096	-5.444%	1,948,420	-12.500%
2025-12-13	0.6406	0.6627	0.6309	0.6447	+0.640%	1,434,477	-17.264%
2025-12-12	0.6671	0.6771	0.6230	0.6406	-3.944%	2,350,632	-16.734%
2025-12-11	0.6757	0.6914	0.6448	0.6669	-1.346%	3,819,828	-20.018%
2025-12-10	0.7008	0.7163	0.6650	0.6760	-3.608%	3,508,421	-21.095%
2025-12-09	0.7238	0.7571	0.6882	0.7013	-3.109%	4,306,461	-23.941%
2025-12-08	0.7333	0.7470	0.7010	0.7238	-1.282%	3,396,920	-26.306%
2025-12-07	0.6834	0.7947	0.6831	0.7332	+7.350%	8,223,461	-27.250%
2025-12-06	0.7521	0.7626	0.6810	0.6830	-9.308%	3,164,757	-21.903%
2025-12-05	0.7286	0.7665	0.7140	0.7531	+3.405%	5,967,901	-29.173%
2025-12-04	0.7309	0.7720	0.7168	0.7283	-0.424%	12,702,236	-26.761%
2025-12-03	0.5701	0.8263	0.5653	0.7314	+28.114%	81,641,495	-27.071%
2025-12-02	0.5098	0.5945	0.5055	0.5709	+11.941%	6,986,861	-6.569%
2025-12-01	0.5241	0.5539	0.4961	0.5100	-2.802%	5,830,135	+4.588%
2025-11-30	0.5277	0.5387	0.5034	0.5247	-0.569%	3,612,170	+1.658%
2025-11-29	0.5440	0.5534	0.5200	0.5277	-3.050%	2,592,356	+1.080%
2025-11-28	0.5823	0.5958	0.5338	0.5443	-6.494%	4,007,324	-2.003%
2025-11-27	0.5631	0.6032	0.5511	0.5821	+3.301%	6,499,040	-8.366%
2025-11-26	0.6034	0.6289	0.5611	0.5635	-6.597%	8,993,889	-5.342%
2025-11-25	0.5575	0.6343	0.5465	0.6033	+8.157%	19,290,915	-11.586%
2025-11-24	0.4674	0.6732	0.4551	0.5578	+19.341%	136,080,141	-4.374%
2025-11-23	0.4086	0.5050	0.3917	0.4674	+14.391%	38,136,774	+14.121%
2025-11-22	0.7201	0.7341	0.3633	0.4086	-43.282%	58,213,642	+30.543%
2025-11-21	0.7372	0.7976	0.6957	0.7204	-2.279%	3,929,519	-25.958%
2025-11-20	0.7999	0.8060	0.7349	0.7372	-7.815%	1,887,583	-27.645%
2025-11-19	0.7902	0.8259	0.7415	0.7997	+1.202%	3,071,930	-33.300%
2025-11-18	0.7637	0.8199	0.7522	0.7902	+3.416%	3,176,253	-32.498%
2025-11-17	0.7942	0.8155	0.7329	0.7641	-3.863%	3,428,672	-30.192%
2025-11-16	0.8053	0.8585	0.7829	0.7948	-1.353%	3,439,377	-32.889%
2025-11-15	0.8302	0.8609	0.8001	0.8057	-2.974%	2,755,627	-33.797%
2025-11-14	0.9251	0.9264	0.8004	0.8304	-10.266%	8,083,446	-35.766%
2025-11-13	0.9889	0.9943	0.8911	0.9254	-6.412%	6,260,526	-42.360%
2025-11-12	1.0097	1.0392	0.9855	0.9888	-2.109%	3,784,002	-46.056%
2025-11-11	1.0014	1.0258	0.9708	1.0101	+0.889%	2,691,412	-47.193%
2025-11-10	1.0065	1.0311	0.9862	1.0012	-0.546%	2,195,606	-46.724%
2025-11-09	1.0596	1.0752	1.0000	1.0067	-5.010%	3,172,204	-47.015%
2025-11-08	1.0768	1.0995	1.0128	1.0598	-1.597%	4,651,220	-49.670%
2025-11-07	1.0014	1.0944	0.9958	1.0770	+7.603%	4,979,399	-50.474%
2025-11-06	0.9824	1.0184	0.9639	1.0009	+1.894%	5,138,142	-46.708%
2025-11-05	0.9731	1.1056	0.9424	0.9823	+0.956%	9,012,303	-45.699%
2025-11-04	1.1429	1.3016	0.9302	0.9730	-14.866%	25,550,002	-45.180%
2025-11-03	1.0248	1.1450	0.9856	1.1429	+11.513%	17,382,249	-53.329%
2025-11-02	1.1625	1.1849	0.9364	1.0249	-11.814%	10,570,324	-47.956%
2025-11-01	1.1421	1.1666	1.0343	1.1622	+1.778%	7,212,147	-54.104%
2025-10-31	1.1682	1.1998	1.1343	1.1419	-2.209%	6,704,508	-53.288%
2025-10-30	1.0892	1.2173	1.0322	1.1677	+7.187%	19,579,742	-54.320%
2025-10-29	1.3697	1.4500	0.9659	1.0894	-20.482%	93,153,613	-51.037%
2025-10-28	0.9784	1.3788	0.8800	1.3700	+40.082%	67,368,784	-61.066%
2025-10-27	2.0365	2.1189	0.9470	0.9780	-51.953%	82,093,047	-45.460%
2025-10-26	1.7379	2.1379	1.6895	2.0355	+17.219%	12,839,723	-73.795%
2025-10-25	1.9730	2.0997	1.6605	1.7365	-12.022%	14,907,679	-69.283%
2025-10-24	2.0281	2.1524	1.8310	1.9738	-2.581%	8,844,991	-72.976%
2025-10-23	1.5581	2.0369	1.5470	2.0261	+30.120%	9,614,206	-73.674%
2025-10-22	1.7758	1.8291	1.5481	1.5571	-12.345%	7,972,423	-65.744%
2025-10-21	1.6633	1.8130	1.5817	1.7764	+6.819%	8,092,997	-69.973%
2025-10-20	1.8990	1.9450	1.6562	1.6630	-12.451%	7,723,057	-67.925%
2025-10-19	1.6760	1.9168	1.6415	1.8995	+13.322%	5,766,955	-71.919%
2025-10-18	1.7244	1.8808	1.6743	1.6762	-2.790%	5,055,611	-68.178%
2025-10-17	1.7115	1.8210	1.6200	1.7243	+0.789%	7,370,247	-69.066%
2025-10-16	1.6327	1.8000	1.6237	1.7108	+4.764%	7,382,068	-68.822%
2025-10-15	1.7363	1.8582	1.5777	1.6330	-5.955%	10,663,645	-67.336%
2025-10-14	1.6020	1.8810	1.6002	1.7364	+8.417%	25,420,885	-69.281%
2025-10-13	1.5059	1.9942	1.4281	1.6016	+6.355%	43,584,406	-66.696%
2025-10-12	1.1759	2.2400	1.0930	1.5059	+28.053%	224,329,716	-64.579%
2025-10-11	1.2073	1.3960	1.1500	1.1760	-2.576%	40,676,340	-54.643%
2025-10-10	1.1430	1.3110	1.1000	1.2071	+5.599%	28,076,213	-55.811%
2025-10-09	1.2323	1.2808	1.1107	1.1431	-7.231%	27,921,358	-53.337%
2025-10-08	1.2086	1.2452	1.1518	1.2322	+1.986%	20,898,806	-56.712%
2025-10-07	1.1415	1.4231	1.0757	1.2082	+5.843%	89,469,674	-55.852%
2025-10-06	0.8984	1.2500	0.8768	1.1415	+27.073%	95,126,141	-53.272%
2025-10-05	0.8383	0.9582	0.8356	0.8983	+7.145%	15,141,283	-40.621%
2025-10-04	0.8529	0.8806	0.8231	0.8384	-1.700%	12,861,204	-36.379%
2025-10-03	0.8648	0.8842	0.8139	0.8529	-1.387%	15,936,235	-37.460%
2025-10-02	0.8395	0.8679	0.8208	0.8649	+3.050%	14,339,631	-38.328%
2025-10-01	0.7988	0.8988	0.7575	0.8393	+5.083%	28,927,724	-36.447%
2025-09-30	0.9947	1.0686	0.7682	0.7987	-19.729%	61,916,019	-33.216%
2025-09-29	0.8473	0.9990	0.8420	0.9950	+17.487%	42,866,940	-46.392%
2025-09-28	0.8262	0.8828	0.8036	0.8469	+2.530%	8,482,979	-37.017%
2025-09-27	0.7631	0.8500	0.7454	0.8260	+8.314%	10,584,384	-35.424%
2025-09-26	0.7301	0.7939	0.6334	0.7626	+4.523%	13,462,433	-30.055%
2025-09-25	0.7205	0.7686	0.7103	0.7296	+1.249%	12,909,257	-26.891%
2025-09-24	0.6793	0.7501	0.6501	0.7206	+6.080%	10,283,055	-25.978%
2025-09-23	0.6761	0.7212	0.6700	0.6793	+0.414%	9,771,925	-21.478%
2025-09-22	0.7149	0.7205	0.6633	0.6765	-5.451%	12,208,270	-21.153%
2025-09-21	0.6750	0.7260	0.6508	0.7155	+5.890%	6,800,214	-25.451%
2025-09-20	0.6292	0.7068	0.5930	0.6757	+7.271%	21,050,114	-21.060%
2025-09-19	0.5833	0.6475	0.5746	0.6299	+7.952%	12,075,678	-15.320%
2025-09-18	0.5563	0.5940	0.5508	0.5835	+4.833%	3,364,219	-8.586%
2025-09-17	0.5386	0.5761	0.5219	0.5566	+3.342%	4,091,734	-4.168%
2025-09-16	0.5202	0.5558	0.5158	0.5386	+3.537%	10,008,103	-0.965%
2025-09-15	0.5679	0.5965	0.4727	0.5202	-8.415%	17,258,238	+2.537%
2025-09-14	0.6054	0.6869	0.5385	0.5680	-6.147%	37,854,116	-6.092%
2025-09-13	0.5151	0.6356	0.4860	0.6052	+17.492%	30,062,644	-11.864%
2025-09-12	0.5441	0.5645	0.4922	0.5151	-5.330%	23,391,413	+3.553%
2025-09-11	0.4530	0.5730	0.4306	0.5441	+20.057%	44,521,215	-1.967%
2025-09-10	0.4010	0.6703	0.4002	0.4532	+13.074%	82,321,167	+17.696%
2025-09-09	0.4120	0.4671	0.3985	0.4008	-2.836%	14,636,944	+33.084%
2025-09-08	0.4104	0.4161	0.4053	0.4125	+0.634%	3,369,599	+29.309%
2025-09-07	0.3945	0.4123	0.3896	0.4099	+3.851%	5,327,391	+30.129%
2025-09-06	0.4064	0.4111	0.3791	0.3947	-2.903%	8,602,173	+35.141%
2025-09-05	0.4030	0.4132	0.3933	0.4065	+0.843%	18,685,498	+31.218%
2025-09-04	0.3815	0.4111	0.3670	0.4031	+5.690%	12,355,836	+32.324%
2025-09-03	0.3728	0.3835	0.3698	0.3814	+2.252%	2,944,354	+39.853%
2025-09-02	0.3670	0.3772	0.3632	0.3730	+1.635%	4,943,306	+43.003%
2025-09-01	0.3674	0.4007	0.3605	0.3670	-0.163%	10,071,094	+45.341%
2025-08-31	0.3711	0.3771	0.3664	0.3676	-0.943%	2,071,236	+45.103%
2025-08-30	0.3773	0.3830	0.3663	0.3711	-1.643%	2,834,626	+43.735%
2025-08-29	0.3863	0.3863	0.3595	0.3773	-2.380%	3,959,915	+41.373%
2025-08-28	0.3738	0.3919	0.3654	0.3865	+3.370%	3,461,632	+38.008%
2025-08-27	0.3680	0.3792	0.3576	0.3739	+1.603%	3,069,571	+42.658%
2025-08-26	0.3516	0.3699	0.3434	0.3680	+4.635%	3,060,251	+44.946%
2025-08-25	0.3771	0.3845	0.3461	0.3517	-6.711%	4,043,225	+51.663%
2025-08-24	0.3844	0.3886	0.3651	0.3770	-1.848%	2,946,144	+41.485%
2025-08-23	0.3901	0.3949	0.3769	0.3841	-1.563%	2,778,611	+38.870%
2025-08-22	0.3621	0.3915	0.3471	0.3902	+7.760%	4,860,273	+36.699%
2025-08-21	0.3583	0.3756	0.3516	0.3621	+1.061%	7,444,720	+47.307%
2025-08-20	0.3428	0.3610	0.3272	0.3583	+4.522%	6,785,131	+48.870%
2025-08-19	0.3436	0.3552	0.3381	0.3428	-0.204%	5,088,619	+55.601%
2025-08-18	0.3489	0.3582	0.3331	0.3435	-1.491%	5,618,142	+55.284%
2025-08-17	0.3578	0.3670	0.3485	0.3487	-2.598%	3,267,909	+52.968%
2025-08-16	0.3736	0.3742	0.3560	0.3580	-4.176%	3,369,956	+48.994%
2025-08-15	0.3380	0.3828	0.3378	0.3736	+10.533%	10,146,455	+42.773%
2025-08-14	0.3959	0.4079	0.3321	0.3380	-14.690%	12,600,752	+57.811%
2025-08-13	0.4125	0.4324	0.3852	0.3962	-3.952%	7,979,859	+34.629%
2025-08-12	0.3869	0.4139	0.3780	0.4125	+6.617%	6,425,770	+29.309%
2025-08-11	0.4328	0.4328	0.3831	0.3869	-10.564%	8,431,014	+37.865%
2025-08-10	0.4187	0.4344	0.4026	0.4326	+3.320%	9,068,194	+23.301%
2025-08-09	0.4090	0.4285	0.3953	0.4187	+2.372%	8,001,221	+27.394%
2025-08-08	0.4076	0.4174	0.3983	0.4090	+0.343%	6,333,078	+30.416%
2025-08-07	0.3752	0.4173	0.3687	0.4076	+8.549%	13,001,561	+30.864%
2025-08-06	0.3810	0.3827	0.3662	0.3755	-1.418%	4,200,004	+42.051%
2025-08-05	0.3911	0.3937	0.3760	0.3809	-2.583%	4,267,611	+40.037%
2025-08-04	0.3770	0.3969	0.3737	0.3910	+3.686%	3,901,802	+36.419%
2025-08-03	0.3704	0.3827	0.3663	0.3771	+1.946%	1,934,817	+41.448%
2025-08-02	0.3811	0.3864	0.3650	0.3699	-2.964%	2,841,280	+44.201%
2025-08-01	0.3916	0.3930	0.3723	0.3812	-2.656%	4,317,183	+39.927%
2025-07-31	0.4017	0.4333	0.3871	0.3916	-2.466%	20,444,441	+36.210%
2025-07-30	0.3755	0.4130	0.3616	0.4015	+6.981%	12,815,846	+32.852%
2025-07-29	0.3644	0.3837	0.3640	0.3753	+3.048%	7,573,189	+42.126%
2025-07-28	0.3965	0.4071	0.3614	0.3642	-8.146%	4,979,745	+46.458%
2025-07-27	0.3857	0.4112	0.3803	0.3965	+2.827%	5,039,143	+34.527%
2025-07-26	0.3887	0.3930	0.3851	0.3856	-0.849%	2,189,455	+38.330%
2025-07-25	0.3923	0.3942	0.3740	0.3889	-0.892%	3,804,552	+37.156%
2025-07-24	0.3945	0.3992	0.3709	0.3924	-0.532%	4,777,292	+35.933%
2025-07-23	0.4161	0.4190	0.3804	0.3945	-5.191%	4,637,022	+35.209%
2025-07-22	0.4024	0.4162	0.3852	0.4161	+3.456%	4,544,869	+28.190%
2025-07-21	0.4117	0.4213	0.3948	0.4022	-2.379%	5,926,348	+32.621%
2025-07-20	0.3905	0.4165	0.3876	0.4120	+5.506%	4,933,880	+29.466%
2025-07-19	0.3886	0.4375	0.3848	0.3905	+0.515%	24,073,123	+36.594%
2025-07-18	0.3568	0.4060	0.3488	0.3885	+8.885%	14,143,335	+37.297%
2025-07-17	0.3627	0.3718	0.3466	0.3568	-1.627%	4,115,529	+49.496%
2025-07-16	0.3728	0.3842	0.3562	0.3627	-2.683%	6,409,593	+47.064%
2025-07-15	0.3561	0.3774	0.3436	0.3727	+4.603%	8,688,853	+43.118%
2025-07-14	0.3888	0.3960	0.3311	0.3563	-8.335%	17,784,622	+49.705%
2025-07-13	0.3765	0.3963	0.3746	0.3887	+3.240%	2,966,291	+37.227%
2025-07-12	0.3935	0.4080	0.3701	0.3765	-4.369%	5,149,167	+41.673%
2025-07-11	0.3857	0.4017	0.3787	0.3937	+2.101%	7,872,106	+35.484%
2025-07-10	0.3719	0.3949	0.3672	0.3856	+3.712%	6,906,311	+38.330%
2025-07-09	0.3843	0.3894	0.3645	0.3718	-3.227%	6,081,810	+43.464%
2025-07-08	0.4043	0.4317	0.3668	0.3842	-4.972%	24,581,391	+38.834%
2025-07-07	0.4078	0.4142	0.4011	0.4043	-0.907%	2,574,914	+31.932%
2025-07-06	0.4037	0.4109	0.4000	0.4080	+1.090%	2,436,002	+30.735%
2025-07-05	0.4114	0.4200	0.4020	0.4036	-1.872%	2,182,018	+32.161%
2025-07-04	0.4187	0.4215	0.3979	0.4113	-1.720%	5,114,711	+29.686%
2025-07-03	0.4136	0.4301	0.4105	0.4185	+1.209%	6,311,768	+27.455%
2025-07-02	0.4309	0.4385	0.4082	0.4135	-4.016%	11,867,753	+28.996%
2025-07-01	0.4781	0.5227	0.4105	0.4308	-9.893%	49,207,582	+23.816%
2025-06-30	0.4494	0.4967	0.4441	0.4781	+6.363%	23,926,463	+11.567%
2025-06-29	0.4729	0.4988	0.4440	0.4495	-4.928%	35,265,910	+18.665%
2025-06-28	0.4124	0.4798	0.3927	0.4728	+14.590%	33,398,169	+12.817%
2025-06-27	0.4112	0.4425	0.3999	0.4126	+0.292%	42,627,949	+29.278%
2025-06-26	0.3783	0.4177	0.3769	0.4114	+8.778%	17,779,572	+29.655%

.dark-mode .xJ30J3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJ30J3{ color: #333333; background-color: white; border: 2px solid #333333; }B2USDTPERPB2 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:B2USDT)crypto Binance

B2USDTPERP
B2 / TetherUS Perpetual Futures USDⓈ-M (BINANCE:B2USDT)
crypto Binance