Dark

B2USDT
B2 / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 9:47:46 AM EDT

0.5270USDT-2.875%(-0.0156)4,660,074B22,531,212USDT

0.5215Bid 0.5318Ask 0.0103Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.5439	0.5717	0.5226	0.5270	-3.107%	2,533,028	0.000%
2026-07-04	0.5152	0.5715	0.5074	0.5439	+5.571%	3,559,428	-3.107%
2026-07-03	0.5036	0.5198	0.5026	0.5152	+1.258%	3,248,159	+2.290%
2026-07-02	0.5120	0.5172	0.4939	0.5088	-1.586%	3,767,019	+3.577%
2026-07-01	0.5084	0.5831	0.4820	0.5170	+1.592%	5,147,822	+1.934%
2026-06-30	0.5397	0.5654	0.4933	0.5089	-5.619%	4,323,651	+3.557%
2026-06-29	0.5170	0.5695	0.5098	0.5392	+4.294%	11,219,079	-2.263%
2026-06-28	0.5185	0.5740	0.5103	0.5170	-0.232%	3,908,536	+1.934%
2026-06-27	0.5099	0.5701	0.5037	0.5182	+1.628%	1,699,847	+1.698%
2026-06-26	0.5437	0.5821	0.4958	0.5099	-6.217%	4,646,389	+3.354%
2026-06-25	0.5265	0.5874	0.5155	0.5437	+3.091%	9,647,037	-3.072%
2026-06-24	0.5314	0.5420	0.5212	0.5274	-0.114%	4,261,742	-0.076%
2026-06-23	0.5317	0.5889	0.5170	0.5280	-0.696%	5,457,703	-0.189%
2026-06-22	0.5491	0.5904	0.5253	0.5317	-3.186%	8,339,099	-0.884%
2026-06-21	0.5248	0.5535	0.5172	0.5492	+4.590%	3,444,613	-4.042%
2026-06-20	0.5735	0.6067	0.5042	0.5251	-8.199%	3,521,214	+0.362%
2026-06-19	0.4756	0.5860	0.4713	0.5720	+20.269%	4,822,775	-7.867%
2026-06-18	0.4467	0.5115	0.4396	0.4756	+6.470%	6,134,786	+10.807%
2026-06-17	0.4848	0.5090	0.4438	0.4467	-8.632%	4,679,794	+17.976%
2026-06-16	0.4447	0.5138	0.4343	0.4889	+9.939%	5,022,645	+7.793%
2026-06-15	0.4258	0.4497	0.4100	0.4447	+4.439%	10,657,327	+18.507%
2026-06-14	0.4121	0.4350	0.4007	0.4258	+3.324%	5,385,749	+23.767%
2026-06-13	0.4312	0.4444	0.3973	0.4121	-4.452%	3,513,997	+27.882%
2026-06-12	0.4461	0.4518	0.4288	0.4313	-3.231%	5,816,223	+22.189%
2026-06-11	0.4473	0.4987	0.4372	0.4457	-0.179%	5,716,683	+18.241%
2026-06-10	0.4700	0.4843	0.4414	0.4465	-5.000%	4,405,144	+18.029%
2026-06-09	0.4807	0.4961	0.4696	0.4700	-2.368%	14,097,025	+12.128%
2026-06-08	0.4791	0.5052	0.4576	0.4814	+0.480%	5,628,737	+9.472%
2026-06-07	0.4495	0.4994	0.4366	0.4791	+6.467%	5,169,443	+9.998%
2026-06-06	0.4545	0.4859	0.4142	0.4500	-1.012%	4,606,713	+17.111%
2026-06-05	0.5198	0.5412	0.4204	0.4546	-12.594%	4,382,097	+15.926%
2026-06-04	0.5044	0.5577	0.4821	0.5201	+3.092%	7,599,559	+1.327%
2026-06-03	0.4878	0.5211	0.4764	0.5045	+3.445%	4,614,298	+4.460%
2026-06-02	0.4561	0.4934	0.4416	0.4877	+7.093%	4,747,996	+8.058%
2026-06-01	0.4747	0.5235	0.4160	0.4554	-3.086%	8,806,585	+15.722%
2026-05-31	0.5037	0.5145	0.4650	0.4699	-6.710%	3,042,975	+12.152%
2026-05-30	0.4773	0.5380	0.4642	0.5037	+5.509%	2,801,405	+4.626%
2026-05-29	0.4484	0.5203	0.4393	0.4774	+6.467%	2,727,027	+10.390%
2026-05-28	0.4734	0.5194	0.4112	0.4484	-5.281%	5,224,552	+17.529%
2026-05-27	0.4872	0.5007	0.4405	0.4734	-2.833%	4,129,914	+11.322%
2026-05-26	0.4788	0.5171	0.4701	0.4872	+1.691%	5,012,683	+8.169%
2026-05-25	0.5283	0.5454	0.4712	0.4791	-9.279%	3,583,858	+9.998%
2026-05-24	0.6913	0.7326	0.4989	0.5281	-23.508%	2,010,698	-0.208%
2026-05-23	0.6520	0.6992	0.6323	0.6904	+5.906%	3,329,206	-23.667%
2026-05-22	0.6245	0.6844	0.5898	0.6519	+4.287%	2,459,256	-19.159%
2026-05-21	0.6238	0.6380	0.6128	0.6251	+0.241%	2,548,347	-15.693%
2026-05-20	0.6365	0.6527	0.6183	0.6236	-2.042%	2,540,633	-15.491%
2026-05-19	0.6132	0.6438	0.6109	0.6366	+3.816%	2,088,682	-17.216%
2026-05-18	0.6291	0.6449	0.6059	0.6132	-2.185%	6,699,048	-14.057%
2026-05-17	0.6196	0.6597	0.6155	0.6269	+1.375%	1,340,294	-15.936%
2026-05-16	0.6307	0.6717	0.6064	0.6184	-1.950%	2,112,670	-14.780%
2026-05-15	0.6196	0.6632	0.5922	0.6307	+1.791%	3,491,567	-16.442%
2026-05-14	0.6392	0.6497	0.6001	0.6196	-3.081%	3,343,837	-14.945%
2026-05-13	0.6478	0.7066	0.6278	0.6393	-1.419%	2,746,915	-17.566%
2026-05-12	0.6342	0.6578	0.6165	0.6485	+2.239%	2,815,456	-18.736%
2026-05-11	0.6482	0.6715	0.6269	0.6343	-1.978%	5,078,852	-16.916%
2026-05-10	0.6301	0.6532	0.6243	0.6471	+2.682%	2,849,983	-18.560%
2026-05-09	0.6321	0.6454	0.6205	0.6302	-0.301%	1,650,374	-16.376%
2026-05-08	0.6268	0.6790	0.6131	0.6321	+0.862%	5,571,556	-16.627%
2026-05-07	0.6318	0.6903	0.6209	0.6267	-1.011%	6,462,668	-15.909%
2026-05-06	0.6373	0.6466	0.6224	0.6331	-0.519%	2,989,954	-16.759%
2026-05-05	0.6576	0.6636	0.6179	0.6364	-3.429%	1,855,103	-17.190%
2026-05-04	0.6365	0.6683	0.6128	0.6590	+3.324%	7,254,864	-20.030%
2026-05-03	0.6786	0.6968	0.6054	0.6378	-2.253%	2,642,299	-17.372%
2026-05-02	0.5873	0.7323	0.5839	0.6525	+10.969%	1,469,565	-19.234%
2026-05-01	0.5031	0.5964	0.5011	0.5880	+16.899%	3,532,290	-10.374%
2026-04-30	0.4856	0.5130	0.4715	0.5030	+3.434%	2,809,263	+4.771%
2026-04-29	0.4948	0.5436	0.4704	0.4863	-1.777%	3,282,915	+8.369%
2026-04-28	0.4880	0.5609	0.4760	0.4951	+1.434%	3,362,389	+6.443%
2026-04-27	0.6464	0.6527	0.4373	0.4881	-24.078%	7,101,408	+7.970%
2026-04-26	0.6582	0.6933	0.6409	0.6429	-2.532%	2,883,597	-18.028%
2026-04-25	0.6325	0.6706	0.6235	0.6596	+4.071%	1,333,136	-20.103%
2026-04-24	0.6609	0.6642	0.6270	0.6338	-4.347%	6,453,969	-16.851%
2026-04-23	0.6674	0.7441	0.6400	0.6626	-0.719%	1,963,827	-20.465%
2026-04-22	0.6706	0.6809	0.6488	0.6674	-0.477%	3,761,920	-21.037%
2026-04-21	0.6399	0.7038	0.6365	0.6706	+4.749%	3,094,132	-21.414%
2026-04-20	0.6509	0.6546	0.6291	0.6402	-1.402%	4,051,417	-17.682%
2026-04-19	0.6432	0.7343	0.6407	0.6493	+1.043%	2,663,789	-18.836%
2026-04-18	0.6262	0.7033	0.6203	0.6426	+2.619%	1,307,602	-17.989%
2026-04-17	0.6347	0.6482	0.6147	0.6262	-1.463%	3,820,459	-15.842%
2026-04-16	0.6372	0.6542	0.6243	0.6355	-0.470%	3,156,812	-17.073%
2026-04-15	0.6784	0.6982	0.6153	0.6385	-5.895%	1,816,417	-17.463%
2026-04-14	0.6931	0.7786	0.6746	0.6785	-2.121%	4,931,961	-22.329%
2026-04-13	0.6394	0.6978	0.6283	0.6932	+8.262%	2,682,418	-23.976%
2026-04-12	0.6150	0.6900	0.6149	0.6403	+3.391%	4,661,617	-17.695%
2026-04-11	0.6009	0.6282	0.5703	0.6193	+3.062%	2,026,893	-14.904%
2026-04-10	0.6241	0.6410	0.5788	0.6009	-3.717%	3,633,508	-12.298%
2026-04-09	0.6365	0.6900	0.6224	0.6241	-1.964%	2,016,185	-15.558%
2026-04-08	0.6595	0.7005	0.6171	0.6366	-3.472%	4,432,202	-17.216%
2026-04-07	0.6409	0.6991	0.5611	0.6595	+2.886%	9,807,274	-20.091%
2026-04-06	0.6880	0.7005	0.6135	0.6410	-6.831%	4,763,996	-17.785%
2026-04-05	0.6932	0.7021	0.6672	0.6880	-0.764%	2,695,486	-23.401%
2026-04-04	0.7104	0.7243	0.6899	0.6933	-2.421%	1,600,411	-23.987%
2026-04-03	0.7292	0.7650	0.6942	0.7105	-2.417%	6,433,370	-25.827%
2026-04-02	0.7275	0.8544	0.7212	0.7281	+0.082%	2,248,786	-27.620%
2026-04-01	0.7411	0.7841	0.6986	0.7275	-1.676%	2,549,415	-27.560%
2026-03-31	0.7637	0.8310	0.7350	0.7399	-3.116%	2,399,702	-28.774%
2026-03-30	0.7461	0.7881	0.7223	0.7637	+2.249%	4,617,673	-30.994%
2026-03-29	0.7440	0.7598	0.7392	0.7469	+0.444%	1,311,758	-29.442%
2026-03-28	0.7581	0.7753	0.7190	0.7436	-2.145%	1,161,988	-29.129%
2026-03-27	0.7604	0.7723	0.7293	0.7599	-0.053%	2,506,526	-30.649%
2026-03-26	0.7621	0.7738	0.7460	0.7603	-0.236%	1,443,807	-30.685%
2026-03-25	0.7390	0.7662	0.7351	0.7621	+3.126%	1,431,104	-30.849%
2026-03-24	0.7298	0.7528	0.7255	0.7390	+1.261%	4,538,960	-28.687%
2026-03-23	0.7329	0.7752	0.7177	0.7298	-0.260%	2,394,283	-27.788%
2026-03-22	0.7212	0.7551	0.7142	0.7317	+1.484%	1,819,885	-27.976%
2026-03-21	0.7214	0.7267	0.7113	0.7210	-0.055%	1,025,219	-26.907%
2026-03-20	0.7174	0.7287	0.7116	0.7214	+0.362%	1,147,029	-26.948%
2026-03-19	0.7141	0.7260	0.6946	0.7188	+0.644%	1,628,732	-26.683%
2026-03-18	0.7078	0.7226	0.7000	0.7142	+0.805%	3,913,590	-26.211%
2026-03-17	0.7044	0.7291	0.6987	0.7085	+0.554%	1,417,479	-25.618%
2026-03-16	0.6938	0.7217	0.6793	0.7046	+1.571%	2,599,549	-25.206%
2026-03-15	0.6953	0.7155	0.6896	0.6937	+0.188%	995,065	-24.031%
2026-03-14	0.6926	0.7192	0.6740	0.6924	-0.029%	834,546	-23.888%
2026-03-13	0.6835	0.7099	0.6764	0.6926	+1.228%	2,089,227	-23.910%
2026-03-12	0.6840	0.6948	0.6759	0.6842	+0.308%	1,344,065	-22.976%
2026-03-11	0.6889	0.7038	0.6756	0.6821	-0.987%	1,301,631	-22.739%
2026-03-10	0.6743	0.6963	0.6626	0.6889	+2.090%	1,616,186	-23.501%
2026-03-09	0.6865	0.6892	0.6594	0.6748	-1.704%	2,268,279	-21.903%
2026-03-08	0.6937	0.7086	0.6853	0.6865	-1.081%	2,285,280	-23.234%
2026-03-07	0.7023	0.7167	0.6911	0.6940	-1.196%	839,527	-24.063%
2026-03-06	0.7001	0.7396	0.6939	0.7024	+0.357%	1,356,650	-24.972%
2026-03-05	0.7014	0.7137	0.6896	0.6999	-0.200%	1,114,971	-24.704%
2026-03-04	0.7133	0.7335	0.6856	0.7013	-1.655%	2,232,506	-24.854%
2026-03-03	0.7221	0.7348	0.7050	0.7131	-1.397%	1,362,271	-26.097%
2026-03-02	0.7274	0.7509	0.7089	0.7232	-0.041%	1,906,502	-27.129%
2026-03-01	0.7247	0.7535	0.7137	0.7235	-0.522%	1,332,824	-27.160%
2026-02-28	0.7230	0.7729	0.7060	0.7273	+0.609%	1,269,386	-27.540%
2026-02-27	0.7404	0.7916	0.7134	0.7229	-2.284%	3,985,060	-27.099%
2026-02-26	0.7259	0.7471	0.6971	0.7398	+1.887%	1,615,429	-28.765%
2026-02-25	0.7652	0.7675	0.7235	0.7261	-5.122%	1,389,022	-27.420%
2026-02-24	0.7177	0.7856	0.7177	0.7653	+6.617%	1,358,832	-31.138%
2026-02-23	0.7211	0.8499	0.7046	0.7178	-0.444%	4,244,559	-26.581%
2026-02-22	0.7207	0.7356	0.7060	0.7210	+0.670%	1,494,707	-26.907%
2026-02-21	0.7256	0.7387	0.7125	0.7162	-1.295%	736,291	-26.417%
2026-02-20	0.7029	0.7611	0.6893	0.7256	+3.024%	2,403,392	-27.370%
2026-02-19	0.6998	0.7095	0.6867	0.7043	+0.643%	1,952,870	-25.174%
2026-02-18	0.6985	0.7106	0.6896	0.6998	+0.172%	1,415,687	-24.693%
2026-02-17	0.6954	0.7371	0.6931	0.6986	+0.258%	1,493,068	-24.563%
2026-02-16	0.6950	0.7541	0.6867	0.6968	+0.259%	1,515,008	-24.369%
2026-02-15	0.7187	0.7497	0.6926	0.6950	-2.879%	1,182,764	-24.173%
2026-02-14	0.6892	0.7586	0.6892	0.7156	+3.831%	1,486,809	-26.356%
2026-02-13	0.6872	0.7073	0.6647	0.6892	+0.291%	2,076,839	-23.535%
2026-02-12	0.7076	0.7295	0.6649	0.6872	-2.897%	1,245,271	-23.312%
2026-02-11	0.7106	0.7113	0.6807	0.7077	-0.422%	1,793,892	-25.533%
2026-02-10	0.6947	0.7913	0.6910	0.7107	+2.259%	1,317,841	-25.848%
2026-02-09	0.7339	0.7437	0.6833	0.6950	-5.763%	2,032,905	-24.173%
2026-02-08	0.6892	0.7613	0.6663	0.7375	+6.869%	689,695	-28.542%
2026-02-07	0.7588	0.9869	0.6550	0.6901	-9.054%	959,644	-23.634%
2026-02-06	0.8070	0.8175	0.6620	0.7588	-5.973%	2,160,525	-30.548%
2026-02-05	0.7929	0.8409	0.7724	0.8070	+1.727%	5,062,996	-34.696%
2026-02-04	0.8228	0.8258	0.7703	0.7933	-3.550%	7,883,969	-33.569%
2026-02-03	0.8320	0.8516	0.8060	0.8225	-1.142%	1,129,039	-35.927%
2026-02-02	0.8078	0.8685	0.7883	0.8320	+2.996%	4,292,645	-36.659%
2026-02-01	0.8488	0.8588	0.8049	0.8078	-4.808%	3,957,056	-34.761%
2026-01-31	0.8921	0.9056	0.8257	0.8486	-4.940%	1,347,266	-37.898%
2026-01-30	0.9013	0.9692	0.8594	0.8927	-0.965%	2,718,801	-40.966%
2026-01-29	0.8139	0.9342	0.7938	0.9014	+10.764%	2,449,288	-41.535%
2026-01-28	0.8226	0.8264	0.7930	0.8138	-0.889%	3,035,481	-35.242%
2026-01-27	0.8698	0.8902	0.8002	0.8211	-5.414%	1,309,623	-35.818%
2026-01-26	0.8613	0.9121	0.8445	0.8681	+0.801%	5,677,237	-39.293%
2026-01-25	0.7321	0.9396	0.7309	0.8612	+17.666%	2,559,843	-38.806%
2026-01-24	0.7445	0.7480	0.6974	0.7319	-1.692%	2,057,063	-27.996%
2026-01-23	0.7700	0.7922	0.7346	0.7445	-3.299%	5,132,659	-29.214%
2026-01-22	0.7785	0.7945	0.7365	0.7699	-1.320%	5,181,783	-31.550%
2026-01-21	0.8136	0.8372	0.7570	0.7802	-4.117%	7,559,163	-32.453%
2026-01-20	0.8262	0.8500	0.7627	0.8137	-1.501%	5,699,798	-35.234%
2026-01-19	0.7382	0.8343	0.7003	0.8261	+11.907%	5,029,890	-36.206%
2026-01-18	0.7356	0.7501	0.7171	0.7382	+0.408%	1,925,472	-28.610%
2026-01-17	0.7465	0.7759	0.7247	0.7352	-1.606%	2,510,500	-28.319%
2026-01-16	0.7484	0.7610	0.7291	0.7472	-0.160%	5,107,313	-29.470%
2026-01-15	0.7380	0.8099	0.7191	0.7484	+1.395%	6,397,249	-29.583%
2026-01-14	0.7402	0.7557	0.7154	0.7381	-0.284%	6,498,378	-28.600%
2026-01-13	0.7212	0.7690	0.7126	0.7402	+2.634%	5,276,168	-28.803%
2026-01-12	0.6917	0.7877	0.6871	0.7212	+4.280%	4,514,655	-26.927%
2026-01-11	0.6958	0.7145	0.6794	0.6916	-0.689%	1,771,198	-23.800%
2026-01-10	0.6796	0.7083	0.6707	0.6964	+2.472%	2,610,409	-24.325%
2026-01-09	0.6724	0.6827	0.6572	0.6796	+1.056%	5,079,451	-22.454%
2026-01-08	0.7255	0.7306	0.6553	0.6725	-7.395%	4,959,536	-21.636%
2026-01-07	0.7200	0.7505	0.6919	0.7262	+0.861%	5,061,921	-27.430%
2026-01-06	0.7275	0.7458	0.7194	0.7200	-1.031%	4,380,614	-26.806%
2026-01-05	0.7373	0.7398	0.7131	0.7275	-1.423%	4,062,299	-27.560%
2026-01-04	0.7115	0.7543	0.7001	0.7380	+3.739%	3,144,690	-28.591%
2026-01-03	0.7287	0.7378	0.7009	0.7114	-2.374%	3,320,814	-25.921%
2026-01-02	0.8097	0.8147	0.7193	0.7287	-10.004%	4,218,129	-27.679%
2026-01-01	0.7587	0.8165	0.7585	0.8097	+6.722%	3,233,372	-34.914%
2025-12-31	0.8052	0.8400	0.7557	0.7587	-5.775%	4,156,118	-30.539%
2025-12-30	0.7715	0.8244	0.7366	0.8052	+4.368%	4,866,942	-34.550%
2025-12-29	0.8171	0.8376	0.7640	0.7715	-5.384%	5,826,702	-31.692%
2025-12-28	0.7706	0.8490	0.7567	0.8154	+5.772%	1,694,005	-35.369%
2025-12-27	0.7539	0.8546	0.7416	0.7709	+2.255%	2,443,215	-31.638%
2025-12-26	0.7146	0.7677	0.6776	0.7539	+5.618%	4,577,241	-30.097%
2025-12-25	0.6991	0.7413	0.6550	0.7138	+1.957%	2,962,392	-26.170%
2025-12-24	0.7493	0.7746	0.6826	0.7001	-6.566%	3,722,696	-24.725%
2025-12-23	0.8520	0.8619	0.6820	0.7493	-12.054%	3,821,052	-29.668%
2025-12-22	0.8818	0.9348	0.8306	0.8520	-3.039%	3,265,871	-38.146%
2025-12-21	0.7759	0.9674	0.7474	0.8787	+13.235%	2,199,724	-40.025%
2025-12-20	0.6945	0.7837	0.6676	0.7760	+11.735%	3,730,359	-32.088%
2025-12-19	0.5963	0.7275	0.5819	0.6945	+16.468%	7,643,199	-24.118%
2025-12-18	0.5916	0.6059	0.5870	0.5963	+0.726%	5,305,185	-11.622%
2025-12-17	0.5873	0.6105	0.5798	0.5920	+0.766%	3,456,913	-10.980%
2025-12-16	0.6021	0.6134	0.5752	0.5875	-2.425%	4,544,698	-10.298%
2025-12-15	0.6245	0.6251	0.5878	0.6021	-3.602%	4,653,134	-12.473%
2025-12-14	0.6340	0.6513	0.6167	0.6246	-1.669%	3,011,675	-15.626%
2025-12-13	0.6266	0.6588	0.6205	0.6352	+1.066%	4,610,342	-17.034%
2025-12-12	0.6719	0.6880	0.6255	0.6285	-6.459%	6,257,192	-16.150%
2025-12-11	0.6911	0.6973	0.6428	0.6719	-2.778%	7,006,268	-21.566%
2025-12-10	0.7266	0.7382	0.6661	0.6911	-4.755%	6,388,153	-23.745%
2025-12-09	0.7059	0.7483	0.6855	0.7256	+2.791%	5,711,788	-27.370%
2025-12-08	0.7795	0.7800	0.7002	0.7059	-9.731%	6,313,510	-25.344%
2025-12-07	0.7235	0.7923	0.6816	0.7820	+8.086%	3,377,434	-32.609%
2025-12-06	0.7370	0.7622	0.7195	0.7235	-2.018%	5,589,576	-27.160%
2025-12-05	0.7282	0.7632	0.7143	0.7384	+1.401%	6,785,167	-28.629%
2025-12-04	0.7074	0.7694	0.7000	0.7282	+2.839%	14,546,597	-27.630%
2025-12-03	0.5825	0.8242	0.5624	0.7081	+21.562%	22,593,743	-25.575%
2025-12-02	0.5267	0.5938	0.5053	0.5825	+10.931%	18,726,154	-9.528%
2025-12-01	0.5088	0.5511	0.4954	0.5251	+3.204%	16,778,949	+0.362%
2025-11-30	0.5420	0.5440	0.5030	0.5088	-6.125%	12,928,686	+3.577%
2025-11-29	0.5560	0.5581	0.5204	0.5420	-2.588%	12,816,269	-2.768%
2025-11-28	0.5702	0.6014	0.5500	0.5564	-2.437%	16,399,921	-5.284%
2025-11-27	0.5778	0.5979	0.5507	0.5703	-1.315%	22,176,764	-7.592%
2025-11-26	0.5942	0.6346	0.5753	0.5779	-2.743%	15,438,140	-8.808%
2025-11-25	0.5747	0.6176	0.5455	0.5942	+2.999%	14,234,652	-11.309%
2025-11-24	0.4064	0.6756	0.4057	0.5769	+41.954%	8,823,522	-8.650%
2025-11-23	0.4127	0.4662	0.3755	0.4064	-1.503%	6,888,126	+29.675%
2025-11-22	0.7268	0.7562	0.4089	0.4126	-42.995%	6,016,991	+27.727%
2025-11-21	0.7702	0.8352	0.7013	0.7238	-6.024%	9,305,384	-27.190%
2025-11-20	0.7637	0.8052	0.7393	0.7702	+0.838%	5,920,439	-31.576%
2025-11-19	0.7855	0.8235	0.7592	0.7638	-2.763%	5,185,621	-31.003%
2025-11-18	0.7471	0.8013	0.7326	0.7855	+5.140%	8,206,290	-32.909%
2025-11-17	0.7913	0.8313	0.7369	0.7471	-5.598%	5,233,018	-29.461%
2025-11-16	0.8109	0.8559	0.7848	0.7914	-2.429%	2,484,278	-33.409%
2025-11-15	0.8552	0.8763	0.8065	0.8111	-5.201%	3,719,352	-35.027%
2025-11-14	0.9199	0.9373	0.8020	0.8556	-7.141%	5,055,704	-38.406%
2025-11-13	0.9964	1.0073	0.8944	0.9214	-7.527%	2,838,589	-42.804%
2025-11-12	1.0116	1.0365	0.9958	0.9964	-1.503%	2,083,899	-47.110%
2025-11-11	1.0011	1.0235	0.9696	1.0116	+1.049%	2,529,329	-47.904%
2025-11-10	1.0156	1.0287	0.9936	1.0011	-1.418%	2,579,485	-47.358%
2025-11-09	1.0216	1.0941	1.0070	1.0155	-0.607%	1,467,737	-48.104%
2025-11-08	1.0398	1.0964	1.0144	1.0217	-1.542%	2,089,175	-48.419%
2025-11-07	0.9868	1.0502	0.9860	1.0377	+5.158%	3,065,674	-49.215%
2025-11-06	1.0093	1.0129	0.9628	0.9868	-2.229%	2,790,281	-46.595%
2025-11-05	1.1901	1.1948	0.9350	1.0093	-15.192%	6,216,559	-47.786%
2025-11-04	1.1374	1.2988	1.0953	1.1901	+4.633%	5,202,448	-55.718%
2025-11-03	1.0185	1.1469	0.9889	1.1374	+11.674%	3,644,943	-53.666%
2025-11-02	1.1321	1.1805	0.9417	1.0185	-10.042%	2,409,992	-48.257%
2025-11-01	1.1384	1.1683	1.0352	1.1322	-0.536%	2,116,180	-53.453%
2025-10-31	1.1407	1.1990	1.1290	1.1383	-0.219%	3,779,937	-53.703%
2025-10-30	1.1346	1.2122	1.0167	1.1408	+0.529%	3,693,161	-53.804%
2025-10-29	1.2017	1.4434	0.9735	1.1348	-5.504%	2,850,643	-53.560%
2025-10-28	0.9836	1.2822	0.8861	1.2009	+22.080%	3,262,848	-56.116%
2025-10-27	2.0865	2.1023	0.9817	0.9837	-52.693%	3,054,454	-46.427%
2025-10-26	1.7801	2.1307	1.6878	2.0794	+16.827%	1,158,126	-74.656%
2025-10-25	1.8772	2.0449	1.6598	1.7799	-5.183%	1,115,592	-70.392%
2025-10-24	1.7261	2.1074	1.7261	1.8772	+8.754%	1,919,065	-71.926%
2025-10-23	1.6962	1.8319	1.5397	1.7261	+1.763%	2,677,857	-69.469%
2025-10-22	1.7405	1.8193	1.6540	1.6962	-2.551%	4,896,606	-68.931%
2025-10-21	1.8013	1.8013	1.5797	1.7406	-3.370%	4,001,323	-69.723%
2025-10-20	1.6733	1.9376	1.6668	1.8013	+7.650%	3,203,048	-70.743%
2025-10-19	1.7828	1.7894	1.6389	1.6733	-6.063%	2,306,501	-68.505%
2025-10-18	1.7229	1.8704	1.6806	1.7813	+3.384%	2,833,897	-70.415%
2025-10-17	1.7281	1.8121	1.6182	1.7230	-0.295%	5,888,720	-69.414%
2025-10-16	1.6077	1.7940	1.5763	1.7281	+7.489%	3,632,360	-69.504%
2025-10-15	1.7754	1.8744	1.5991	1.6077	-9.446%	3,639,293	-67.220%
2025-10-14	1.8508	1.9856	1.5760	1.7754	-4.089%	3,634,815	-70.317%
2025-10-13	1.2816	2.3664	1.2815	1.8511	+44.437%	3,777,522	-71.530%
2025-10-12	1.2235	1.3515	1.0943	1.2816	+4.749%	3,940,624	-58.880%
2025-10-11	1.2274	1.3887	1.1095	1.2235	-0.310%	10,352,390	-56.927%
2025-10-10	1.1662	1.2542	1.1321	1.2273	+5.239%	9,701,219	-57.060%
2025-10-09	1.1853	1.2678	1.1000	1.1662	-1.603%	5,194,472	-54.810%
2025-10-08	1.1766	1.2527	1.1427	1.1852	+0.722%	5,943,983	-55.535%
2025-10-07	1.0809	1.4091	1.0530	1.1767	+8.843%	5,770,254	-55.214%
2025-10-06	0.8436	1.2879	0.8436	1.0811	+28.153%	6,051,872	-51.253%
2025-10-05	0.8594	0.9123	0.8249	0.8436	-1.850%	6,116,695	-37.530%
2025-10-04	0.8593	0.8773	0.8342	0.8595	+0.023%	5,624,321	-38.685%
2025-10-03	0.8271	0.8808	0.8144	0.8593	+3.893%	7,466,585	-38.671%
2025-10-02	0.8471	0.8948	0.8243	0.8271	-2.361%	7,294,275	-36.283%
2025-10-01	1.0283	1.0283	0.7577	0.8471	-17.637%	7,227,971	-37.788%
2025-09-30	0.9877	1.0599	0.9319	1.0285	+4.120%	5,651,592	-48.760%
2025-09-29	0.8572	0.9988	0.8415	0.9878	+15.034%	8,763,086	-46.649%
2025-09-28	0.8305	0.8763	0.8038	0.8587	+3.433%	2,053,659	-38.628%
2025-09-27	0.7662	0.8753	0.7451	0.8302	+8.339%	3,384,308	-36.521%
2025-09-26	0.7378	0.7723	0.6367	0.7663	+3.849%	7,666,786	-31.228%
2025-09-25	0.6969	0.7632	0.6948	0.7379	+5.898%	6,836,306	-28.581%
2025-09-24	0.6971	0.7409	0.6501	0.6968	-0.043%	6,689,356	-24.369%
2025-09-23	0.6869	0.7149	0.6667	0.6971	+1.648%	4,990,321	-24.401%
2025-09-22	0.6777	0.7225	0.6652	0.6858	+1.016%	6,487,480	-23.155%
2025-09-21	0.6639	0.6923	0.6528	0.6789	+1.891%	3,796,838	-22.374%
2025-09-20	0.6263	0.7408	0.5929	0.6663	+6.387%	4,377,587	-20.906%
2025-09-19	0.5769	0.6402	0.5684	0.6263	+8.563%	8,400,122	-15.855%
2025-09-18	0.5459	0.5915	0.5413	0.5769	+5.659%	10,337,823	-8.650%
2025-09-17	0.5334	0.5529	0.5218	0.5460	+2.362%	8,772,094	-3.480%
2025-09-16	0.5208	0.5536	0.5096	0.5334	+2.400%	7,690,872	-1.200%
2025-09-15	0.6180	0.6600	0.4752	0.5209	-15.698%	9,373,759	+1.171%
2025-09-14	0.6109	0.6788	0.5481	0.6179	+1.129%	5,681,780	-14.711%
2025-09-13	0.5132	0.6267	0.4844	0.6110	+19.057%	9,848,296	-13.748%
2025-09-12	0.5363	0.5618	0.4892	0.5132	-4.254%	10,217,809	+2.689%
2025-09-11	0.4824	0.6537	0.4115	0.5360	+10.973%	16,951,129	-1.679%
2025-09-10	0.4048	0.5409	0.3987	0.4830	+19.318%	13,835,212	+9.110%
2025-09-09	0.4108	0.4840	0.4012	0.4048	-1.461%	11,867,139	+30.188%
2025-09-08	0.3951	0.4158	0.3933	0.4108	+3.974%	8,057,944	+28.286%
2025-09-07	0.3864	0.4017	0.3812	0.3951	+2.119%	5,583,330	+33.384%
2025-09-06	0.4091	0.4106	0.3791	0.3869	-5.334%	6,495,440	+36.211%
2025-09-05	0.3960	0.4125	0.3920	0.4087	+3.181%	12,036,222	+28.945%
2025-09-04	0.3806	0.4015	0.3659	0.3961	+4.045%	10,225,644	+33.047%
2025-09-03	0.3683	0.3986	0.3667	0.3807	+3.423%	10,375,624	+38.429%
2025-09-02	0.3705	0.3752	0.3599	0.3681	-0.675%	11,558,211	+43.168%
2025-09-01	0.3672	0.3991	0.3609	0.3706	+0.926%	9,928,016	+42.202%
2025-08-31	0.3772	0.3786	0.3655	0.3672	-2.548%	7,846,241	+43.519%
2025-08-30	0.3693	0.3818	0.3667	0.3768	+2.169%	13,398,284	+39.862%
2025-08-29	0.3805	0.3915	0.3590	0.3688	-3.506%	13,753,974	+42.896%
2025-08-28	0.3735	0.3874	0.3644	0.3822	+2.357%	11,468,278	+37.886%
2025-08-27	0.3582	0.3788	0.3560	0.3734	+4.273%	14,942,360	+41.136%
2025-08-26	0.3656	0.3837	0.3420	0.3581	-2.078%	16,917,578	+47.166%
2025-08-25	0.3684	0.3993	0.3587	0.3657	-0.760%	19,106,820	+44.107%
2025-08-24	0.3864	0.3874	0.3630	0.3685	-4.633%	11,006,207	+43.012%
2025-08-23	0.3756	0.3944	0.3750	0.3864	+2.875%	13,513,075	+36.387%
2025-08-22	0.3599	0.3792	0.3456	0.3756	+4.333%	13,740,050	+40.309%
2025-08-21	0.3482	0.3751	0.3448	0.3600	+3.419%	12,265,329	+46.389%
2025-08-20	0.3468	0.3566	0.3281	0.3481	+0.375%	16,431,662	+51.393%
2025-08-19	0.3404	0.3527	0.3337	0.3468	+1.880%	14,678,606	+51.961%
2025-08-18	0.3595	0.3617	0.3326	0.3404	-5.313%	14,949,889	+54.818%
2025-08-17	0.3607	0.3651	0.3532	0.3595	-0.305%	6,574,578	+46.592%
2025-08-16	0.3434	0.3803	0.3392	0.3606	+4.978%	9,474,129	+46.145%
2025-08-15	0.3589	0.3592	0.3327	0.3435	-4.291%	14,400,319	+53.421%
2025-08-14	0.4092	0.4124	0.3433	0.3589	-12.292%	19,947,819	+46.838%
2025-08-13	0.3939	0.4311	0.3893	0.4092	+3.884%	14,627,844	+28.788%
2025-08-12	0.4063	0.4092	0.3782	0.3939	-3.100%	10,222,172	+33.790%
2025-08-11	0.4132	0.4341	0.3975	0.4065	-1.621%	9,431,810	+29.643%
2025-08-10	0.4043	0.4321	0.4010	0.4132	+2.252%	5,428,766	+27.541%
2025-08-09	0.4013	0.4141	0.3932	0.4041	+0.748%	4,135,090	+30.413%
2025-08-08	0.4026	0.4151	0.3912	0.4011	-0.422%	5,365,275	+31.389%
2025-08-07	0.3736	0.4147	0.3675	0.4028	+7.787%	5,124,851	+30.834%
2025-08-06	0.3772	0.3882	0.3651	0.3737	-0.980%	4,538,508	+41.022%
2025-08-05	0.3786	0.3924	0.3746	0.3774	-0.370%	5,440,301	+39.640%
2025-08-04	0.3743	0.3959	0.3730	0.3788	+1.175%	4,111,380	+39.124%
2025-08-03	0.3694	0.3818	0.3632	0.3744	+1.299%	5,058,740	+40.759%
2025-08-02	0.3851	0.3873	0.3688	0.3696	-4.025%	6,295,119	+42.587%
2025-08-01	0.4185	0.4295	0.3735	0.3851	-7.981%	9,974,035	+36.848%
2025-07-31	0.3846	0.4313	0.3797	0.4185	+8.814%	6,525,366	+25.926%
2025-07-30	0.3730	0.3885	0.3605	0.3846	+3.443%	5,835,223	+37.025%
2025-07-29	0.3902	0.3928	0.3606	0.3718	-4.593%	6,834,850	+41.743%
2025-07-28	0.3850	0.4088	0.3826	0.3897	+1.247%	6,445,617	+35.232%
2025-07-27	0.3850	0.3901	0.3796	0.3849	+0.052%	2,867,647	+36.919%
2025-07-26	0.3807	0.3905	0.3674	0.3847	+1.024%	4,680,625	+36.990%
2025-07-25	0.3918	0.4089	0.3748	0.3808	-2.808%	11,816,074	+38.393%
2025-07-24	0.4009	0.4024	0.3689	0.3918	-2.221%	7,770,752	+34.507%
2025-07-23	0.4071	0.4431	0.3891	0.4007	-1.596%	5,950,101	+31.520%
2025-07-22	0.4050	0.4363	0.3860	0.4072	+0.717%	8,625,661	+29.420%
2025-07-21	0.4127	0.4204	0.3950	0.4043	-2.083%	6,833,895	+30.349%
2025-07-20	0.3867	0.4162	0.3834	0.4129	+6.308%	3,888,149	+27.634%
2025-07-19	0.3876	0.4490	0.3758	0.3884	+0.181%	4,501,981	+35.685%
2025-07-18	0.3591	0.4055	0.3446	0.3877	+7.934%	9,528,614	+35.930%
2025-07-17	0.3576	0.3723	0.3525	0.3592	+0.447%	7,777,467	+46.715%
2025-07-16	0.3584	0.3836	0.3560	0.3576	-0.223%	8,445,197	+47.371%
2025-07-15	0.3484	0.3747	0.3324	0.3584	+2.870%	17,584,644	+47.042%
2025-07-14	0.3932	0.3961	0.3429	0.3484	-11.303%	14,659,614	+51.263%
2025-07-13	0.3724	0.3961	0.3702	0.3928	+5.478%	5,869,260	+34.165%
2025-07-12	0.3952	0.4074	0.3697	0.3724	-5.458%	8,547,179	+41.515%
2025-07-11	0.3784	0.4014	0.3768	0.3939	+4.096%	18,318,172	+33.790%
2025-07-10	0.3718	0.4009	0.3650	0.3784	+1.775%	9,499,937	+39.271%
2025-07-09	0.3805	0.3895	0.3629	0.3718	-2.286%	7,524,773	+41.743%
2025-07-08	0.4019	0.4491	0.3678	0.3805	-5.325%	6,713,377	+38.502%
2025-07-07	0.4069	0.4144	0.4005	0.4019	-1.302%	6,628,970	+31.127%
2025-07-06	0.4072	0.4089	0.3984	0.4072	-0.025%	3,786,655	+29.420%
2025-07-05	0.4030	0.4184	0.3992	0.4073	+1.067%	5,632,770	+29.389%
2025-07-04	0.4154	0.4207	0.4005	0.4030	-2.985%	7,284,112	+30.769%
2025-07-03	0.4214	0.4317	0.4090	0.4154	-1.424%	11,358,048	+26.866%
2025-07-02	0.4406	0.4472	0.4110	0.4214	-4.314%	8,440,813	+25.059%
2025-07-01	0.4837	0.5236	0.4375	0.4404	-8.971%	6,576,203	+19.664%

.dark-mode .CY9xzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CY9xzX{ color: #333333; background-color: white; border: 2px solid #333333; }B2USDTB2 / Tether USDcrypto Huobi

B2USDT
B2 / Tether USD
crypto Huobi