Dark

B2USD
B2 / United States dollar
crypto

Delayed

Feb 11, 2026 12:00:00 PM EST

0.7045USD+0.801%(+0.0056)9,4990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.6886	0.7108	0.6809	0.7045	+0.801%	9,499	0.000%
2026-02-10	0.7177	0.7879	0.6921	0.6989	-2.565%	15,789	+0.801%
2026-02-09	0.7060	0.7275	0.6804	0.7173	+1.615%	6,221	-1.784%
2026-02-08	0.6868	0.7606	0.6654	0.7059	+2.676%	29,014	-0.198%
2026-02-07	0.8495	0.8559	0.6778	0.6875	-18.678%	32,893	+2.473%
2026-02-06	0.7074	0.8784	0.6654	0.8454	+19.966%	40,426	-16.667%
2026-02-05	0.7947	0.8245	0.6855	0.7047	-11.481%	36,060	-0.028%
2026-02-04	0.7989	0.8128	0.7759	0.7961	-0.400%	18,677	-11.506%
2026-02-03	0.8271	0.8462	0.7750	0.7993	-3.699%	28,081	-11.860%
2026-02-02	0.8347	0.8470	0.8032	0.8300	+0.217%	7,644	-15.120%
2026-02-01	0.8408	0.8582	0.8034	0.8282	-1.228%	7,936	-14.936%
2026-01-31	0.8587	0.8865	0.8211	0.8385	-2.692%	15,180	-15.981%
2026-01-30	0.8894	0.9025	0.8492	0.8617	-2.556%	74,277	-18.243%
2026-01-29	0.8179	0.9243	0.7891	0.8843	+7.618%	98,624	-20.332%
2026-01-28	0.8094	0.8552	0.7954	0.8217	+0.452%	24,337	-14.263%
2026-01-27	0.8447	0.8576	0.8018	0.8180	-2.850%	81,629	-13.875%
2026-01-26	0.8820	0.9113	0.8259	0.8420	-4.643%	68,444	-16.330%
2026-01-25	0.7507	0.9322	0.7427	0.8830	+17.671%	230,961	-20.215%
2026-01-24	0.7283	0.7619	0.7182	0.7504	+3.233%	5,020	-6.117%
2026-01-23	0.7763	0.7899	0.6975	0.7269	-5.805%	44,792	-3.082%
2026-01-22	0.7668	0.7780	0.7430	0.7717	-0.451%	24,393	-8.708%
2026-01-21	0.7942	0.8198	0.7570	0.7752	-2.355%	20,315	-9.120%
2026-01-20	0.8333	0.8385	0.7623	0.7939	-4.614%	42,348	-11.261%
2026-01-19	0.7250	0.8493	0.7092	0.8323	+13.749%	88,254	-15.355%
2026-01-18	0.7235	0.7479	0.7211	0.7317	+0.757%	5,293	-3.717%
2026-01-17	0.7449	0.7459	0.7180	0.7262	-2.784%	5,102	-2.988%
2026-01-16	0.7466	0.7567	0.7286	0.7470	-0.294%	20,582	-5.689%
2026-01-15	0.7731	0.8083	0.7384	0.7492	-3.204%	64,391	-5.966%
2026-01-14	0.7343	0.7957	0.7203	0.7740	+5.134%	58,493	-8.979%
2026-01-13	0.7258	0.7662	0.7209	0.7362	+0.794%	28,035	-4.306%
2026-01-12	0.6913	0.7608	0.6880	0.7304	+5.763%	60,720	-3.546%
2026-01-11	0.6853	0.7106	0.6842	0.6906	+0.935%	12,725	+2.013%
2026-01-10	0.6733	0.7071	0.6701	0.6842	+1.303%	6,927	+2.967%
2026-01-09	0.6726	0.6869	0.6582	0.6754	-0.133%	9,525	+4.309%
2026-01-08	0.6907	0.6921	0.6561	0.6763	-2.099%	35,106	+4.170%
2026-01-07	0.7151	0.7494	0.6864	0.6908	-3.317%	40,745	+1.983%
2026-01-06	0.7408	0.7455	0.6927	0.7145	-3.784%	49,077	-1.400%
2026-01-05	0.7203	0.7427	0.7118	0.7426	+3.570%	29,395	-5.131%
2026-01-04	0.7143	0.7500	0.7038	0.7170	+0.294%	86,245	-1.743%
2026-01-03	0.7303	0.7373	0.6988	0.7149	-2.309%	64,415	-1.455%
2026-01-02	0.7864	0.7904	0.7147	0.7318	-7.285%	72,007	-3.731%
2026-01-01	0.7833	0.8113	0.7635	0.7893	-0.215%	119,471	-10.744%
2025-12-31	0.8254	0.8326	0.7517	0.7910	-3.993%	60,711	-10.936%
2025-12-30	0.7676	0.8384	0.7387	0.8239	+7.097%	81,065	-14.492%
2025-12-29	0.8162	0.8359	0.7582	0.7693	-5.804%	86,031	-8.423%
2025-12-28	0.7668	0.8491	0.7594	0.8167	+6.647%	59,836	-13.738%
2025-12-27	0.8147	0.8419	0.7590	0.7658	-6.221%	49,304	-8.005%
2025-12-26	0.6860	0.8573	0.6860	0.8166	+19.438%	229,391	-13.728%
2025-12-25	0.6928	0.7411	0.6550	0.6837	-0.117%	64,751	+3.042%
2025-12-24	0.7563	0.7732	0.6802	0.6845	-8.440%	37,886	+2.922%
2025-12-23	0.8210	0.8573	0.6769	0.7476	-10.263%	194,687	-5.765%
2025-12-22	0.9137	0.9252	0.7965	0.8331	-9.030%	306,344	-15.436%
2025-12-21	0.8338	0.9378	0.7592	0.9158	+12.217%	186,207	-23.073%
2025-12-20	0.6890	0.8358	0.6818	0.8161	+17.594%	119,710	-13.675%
2025-12-19	0.6058	0.7250	0.6034	0.6940	+15.053%	200,116	+1.513%
2025-12-18	0.5980	0.6116	0.5776	0.6032	+1.208%	133,726	+16.794%
2025-12-17	0.6023	0.6095	0.5876	0.5960	-1.780%	53,003	+18.205%
2025-12-16	0.5966	0.6145	0.5745	0.6068	+0.864%	101,144	+16.101%
2025-12-15	0.6115	0.6231	0.5882	0.6016	-0.808%	40,546	+17.104%
2025-12-14	0.6415	0.6458	0.6039	0.6065	-6.056%	31,654	+16.158%
2025-12-13	0.6389	0.6625	0.6312	0.6456	+0.749%	17,970	+9.123%
2025-12-12	0.6716	0.6747	0.6239	0.6408	-4.330%	29,238	+9.941%
2025-12-11	0.6767	0.6878	0.6471	0.6698	-0.844%	17,664	+5.181%
2025-12-10	0.6979	0.7106	0.6666	0.6755	-4.442%	23,192	+4.293%
2025-12-09	0.7253	0.7506	0.6900	0.7069	-2.132%	105,213	-0.340%
2025-12-08	0.7276	0.7400	0.7029	0.7223	-0.496%	38,691	-2.464%
2025-12-07	0.6858	0.7911	0.6858	0.7259	+6.468%	146,529	-2.948%
2025-12-06	0.7507	0.7600	0.6818	0.6818	-9.683%	27,628	+3.329%
2025-12-05	0.7310	0.7600	0.7169	0.7549	+4.124%	100,688	-6.676%
2025-12-04	0.7344	0.7672	0.7199	0.7250	-1.401%	21,404	-2.828%
2025-12-03	0.5708	0.8492	0.5666	0.7353	+29.843%	235,950	-4.189%
2025-12-02	0.5085	0.5930	0.5085	0.5663	+10.974%	83,059	+24.404%
2025-12-01	0.5236	0.5483	0.4994	0.5103	-2.559%	43,873	+38.056%
2025-11-30	0.5320	0.5359	0.5055	0.5237	-1.819%	113,282	+34.524%
2025-11-29	0.5500	0.5531	0.5262	0.5334	-1.623%	15,065	+32.077%
2025-11-28	0.5836	0.5933	0.5346	0.5422	-6.662%	53,997	+29.934%
2025-11-27	0.5741	0.6001	0.5538	0.5809	+3.510%	79,103	+21.277%
2025-11-26	0.5993	0.6242	0.5612	0.5612	-6.715%	123,142	+25.535%
2025-11-25	0.5639	0.6320	0.5494	0.6016	+7.891%	258,189	+17.104%
2025-11-24	0.4707	0.6720	0.4574	0.5576	+17.241%	1,004,326	+26.345%
2025-11-23	0.4083	0.5036	0.3940	0.4756	+14.575%	410,380	+48.129%
2025-11-22	0.7199	0.7263	0.3694	0.4151	-41.789%	675,820	+69.718%
2025-11-21	0.7363	0.7941	0.7008	0.7131	-3.960%	90,505	-1.206%
2025-11-20	0.7993	0.8024	0.7294	0.7425	-5.894%	37,871	-5.118%
2025-11-19	0.7816	0.8244	0.7399	0.7890	-0.228%	25,285	-10.710%
2025-11-18	0.7627	0.8173	0.7517	0.7908	+3.359%	44,025	-10.913%
2025-11-17	0.8033	0.8099	0.7355	0.7651	-3.115%	28,513	-7.921%
2025-11-16	0.8018	0.8552	0.7886	0.7897	-1.949%	40,410	-10.789%
2025-11-15	0.8321	0.8570	0.7996	0.8054	-3.626%	15,523	-12.528%
2025-11-14	0.9169	0.9211	0.7997	0.8357	-9.654%	51,958	-15.699%
2025-11-13	0.9868	0.9871	0.8917	0.9250	-6.272%	90,815	-23.838%
2025-11-12	1.0106	1.0322	0.9854	0.9869	-2.132%	50,000	-28.615%
2025-11-11	0.9958	1.0222	0.9705	1.0084	+0.911%	79,919	-30.137%
2025-11-10	0.9936	1.0228	0.9864	0.9993	-0.428%	31,563	-29.501%
2025-11-09	1.0604	1.0729	0.9988	1.0036	-5.142%	42,759	-29.803%
2025-11-08	1.0785	1.0928	1.0131	1.0580	-1.334%	26,643	-33.412%
2025-11-07	1.0041	1.0907	0.9930	1.0723	+7.466%	36,265	-34.300%
2025-11-06	0.9827	1.0112	0.9642	0.9978	+1.599%	36,251	-29.395%
2025-11-05	0.9720	1.0957	0.9428	0.9821	+0.594%	208,281	-28.266%
2025-11-04	1.1404	1.2966	0.9359	0.9763	-14.450%	212,345	-27.840%
2025-11-03	1.0250	1.1431	0.9899	1.1412	+11.228%	105,142	-38.267%
2025-11-02	1.1636	1.1805	0.9398	1.0260	-11.636%	107,645	-31.335%
2025-11-01	1.1404	1.1611	1.0356	1.1611	+1.371%	48,284	-39.325%
2025-10-31	1.1605	1.1949	1.1341	1.1454	-1.750%	37,188	-38.493%
2025-10-30	1.0949	1.2118	1.0442	1.1658	+5.828%	170,887	-39.569%
2025-10-29	1.3630	1.4492	0.9666	1.1016	-19.626%	385,367	-36.048%
2025-10-28	0.9889	1.4836	0.8897	1.3706	+40.000%	493,998	-48.599%
2025-10-27	2.0341	2.1045	0.9545	0.9790	-51.539%	572,135	-28.039%
2025-10-26	1.7481	2.1214	1.6826	2.0202	+17.378%	117,371	-65.127%
2025-10-25	1.9365	2.0574	1.6485	1.7211	-11.811%	114,160	-59.067%
2025-10-24	2.0283	2.1079	1.8120	1.9516	-3.994%	60,317	-63.901%
2025-10-23	1.5451	2.0328	1.5438	2.0328	+29.469%	68,815	-65.343%
2025-10-22	1.7837	1.8163	1.4612	1.5701	-12.098%	32,786	-55.130%
2025-10-21	1.6728	1.8083	1.5840	1.7862	+7.602%	43,616	-60.559%
2025-10-20	1.8905	1.9491	1.6581	1.6600	-11.871%	46,516	-57.560%
2025-10-19	1.6735	1.9074	1.6337	1.8836	+12.555%	39,700	-62.598%
2025-10-18	1.7216	1.8794	1.6735	1.6735	-2.754%	41,735	-57.903%
2025-10-17	1.7339	1.8196	1.5062	1.7209	+0.449%	74,111	-59.062%
2025-10-16	1.6398	1.7974	1.6236	1.7132	+5.201%	74,357	-58.878%
2025-10-15	1.7420	1.8360	1.5720	1.6285	-5.807%	63,443	-56.739%
2025-10-14	1.6093	1.8783	1.5975	1.7289	+8.572%	102,672	-59.252%
2025-10-13	1.4950	1.9974	1.4341	1.5924	+5.290%	384,904	-55.759%
2025-10-12	1.1824	2.2067	1.0921	1.5124	+28.682%	321,404	-53.418%
2025-10-11	1.2034	1.4400	1.1454	1.1753	-2.755%	170,964	-40.058%
2025-10-10	1.1441	1.2964	1.1252	1.2086	+5.841%	95,289	-41.709%
2025-10-09	1.2329	1.2773	1.1362	1.1419	-7.426%	121,899	-38.305%
2025-10-08	1.2042	1.2505	1.1687	1.2335	+2.026%	44,603	-42.886%
2025-10-07	1.2712	1.4607	1.1771	1.2090	0.000%	126,370	-41.729%

.dark-mode .qy0QBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qy0QBD{ color: #333333; background-color: white; border: 2px solid #333333; }B2USDB2 / United States dollarcrypto

B2USD
B2 / United States dollar
crypto