Dark

B2USD
B2 / United States dollar
crypto

Delayed

Jul 2, 2026 4:41:00 AM EDT

0.5077USD-0.937%(-0.0048)2,6830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.5083	0.5083	0.5011	0.5077	-0.937%	2,683	0.000%
2026-07-01	0.5342	0.5342	0.4800	0.5125	-3.684%	19,626	-0.937%
2026-06-30	0.5190	0.5471	0.4841	0.5321	+2.524%	9,242	-4.586%
2026-06-29	0.5233	0.5629	0.5175	0.5190	-0.537%	14,277	-2.177%
2026-06-28	0.5245	0.5307	0.5172	0.5218	-0.893%	6,480	-2.702%
2026-06-27	0.5212	0.5265	0.5086	0.5265	-0.378%	20,133	-3.571%
2026-06-26	0.5420	0.5420	0.5072	0.5285	-3.152%	53,419	-3.936%
2026-06-25	0.5318	0.5547	0.5242	0.5457	+2.076%	14,235	-6.964%
2026-06-24	0.5373	0.5422	0.5105	0.5346	-0.558%	6,872	-5.032%
2026-06-23	0.5627	0.5627	0.5208	0.5376	-4.664%	40,288	-5.562%
2026-06-22	0.5540	0.5673	0.5257	0.5639	+2.677%	18,943	-9.966%
2026-06-21	0.5340	0.5516	0.5220	0.5492	+3.819%	8,613	-7.556%
2026-06-20	0.5165	0.5596	0.5104	0.5290	-0.545%	14,743	-4.026%
2026-06-19	0.4861	0.6150	0.4671	0.5319	+11.323%	79,127	-4.550%
2026-06-18	0.4572	0.4853	0.4514	0.4778	+4.597%	41,852	+6.258%
2026-06-17	0.4783	0.4807	0.4425	0.4568	-4.893%	9,363	+11.143%
2026-06-16	0.4454	0.4969	0.4453	0.4803	+7.691%	14,185	+5.705%
2026-06-15	0.4261	0.4499	0.4198	0.4460	+4.499%	43,698	+13.834%
2026-06-14	0.4317	0.4382	0.4210	0.4268	+0.376%	16,244	+18.955%
2026-06-13	0.4366	0.4390	0.4127	0.4252	-1.642%	58,935	+19.403%
2026-06-12	0.4473	0.4473	0.4319	0.4323	-2.106%	22,239	+17.442%
2026-06-11	0.4624	0.4677	0.4372	0.4416	-4.436%	57,162	+14.968%
2026-06-10	0.4833	0.4833	0.4436	0.4621	-3.022%	16,074	+9.868%
2026-06-09	0.4946	0.4946	0.4698	0.4765	-3.347%	18,728	+6.548%
2026-06-08	0.4886	0.4930	0.4762	0.4930	+1.211%	7,983	+2.982%
2026-06-07	0.4835	0.4910	0.4706	0.4871	+1.205%	43,324	+4.229%
2026-06-06	0.4478	0.4839	0.4335	0.4813	+7.649%	40,126	+5.485%
2026-06-05	0.4915	0.4921	0.4229	0.4471	-8.867%	33,378	+13.554%
2026-06-04	0.5172	0.5173	0.4718	0.4906	-4.830%	20,305	+3.486%
2026-06-03	0.5080	0.5204	0.4768	0.5155	+0.684%	31,488	-1.513%
2026-06-02	0.4751	0.5137	0.4650	0.5120	+7.135%	40,519	-0.840%
2026-06-01	0.4638	0.4779	0.4555	0.4779	+3.936%	10,360	+6.236%
2026-05-31	0.4917	0.4968	0.4411	0.4598	-5.215%	40,434	+10.418%
2026-05-30	0.4899	0.4930	0.4843	0.4851	+0.831%	3,392	+4.659%
2026-05-29	0.4823	0.4900	0.4761	0.4811	-0.352%	12,123	+5.529%
2026-05-28	0.5009	0.5083	0.4452	0.4828	-3.169%	103,752	+5.157%
2026-05-27	0.4917	0.5144	0.4774	0.4986	+2.130%	28,310	+1.825%
2026-05-26	0.4779	0.5072	0.4754	0.4882	+2.198%	51,998	+3.994%
2026-05-25	0.5263	0.5343	0.4700	0.4777	-8.574%	290,834	+6.280%
2026-05-24	0.7279	0.7311	0.4995	0.5225	-28.040%	173,139	-2.833%
2026-05-23	0.6518	0.7275	0.6435	0.7261	+11.553%	75,920	-30.079%
2026-05-22	0.6003	0.6656	0.5987	0.6509	+8.195%	33,348	-22.000%
2026-05-21	0.6254	0.6375	0.5897	0.6016	-3.636%	15,301	-15.608%
2026-05-20	0.6412	0.6422	0.6207	0.6243	-3.821%	18,517	-18.677%
2026-05-19	0.6197	0.6507	0.6197	0.6491	+4.575%	13,174	-21.784%
2026-05-18	0.6263	0.6372	0.6042	0.6207	-0.783%	110,681	-18.205%
2026-05-17	0.6257	0.6530	0.6107	0.6256	-0.032%	19,476	-18.846%
2026-05-16	0.6317	0.6537	0.6039	0.6258	-0.398%	19,360	-18.872%
2026-05-15	0.6097	0.6410	0.5969	0.6283	+3.441%	26,423	-19.195%
2026-05-14	0.6471	0.6471	0.5984	0.6074	-5.800%	74,671	-16.414%
2026-05-13	0.6580	0.7052	0.6190	0.6448	-2.362%	45,660	-21.262%
2026-05-12	0.6227	0.6604	0.6206	0.6604	+4.892%	12,504	-23.122%
2026-05-11	0.6627	0.6627	0.6220	0.6296	-5.052%	5,397	-19.361%
2026-05-10	0.6296	0.6675	0.6286	0.6631	+5.690%	12,036	-23.435%
2026-05-09	0.6362	0.6398	0.6246	0.6274	-0.318%	2,455	-19.079%
2026-05-08	0.6263	0.6371	0.6208	0.6294	+1.467%	10,964	-19.336%
2026-05-07	0.6354	0.6476	0.6173	0.6203	-1.820%	20,929	-18.153%
2026-05-06	0.6296	0.6419	0.6270	0.6318	+0.717%	23,614	-19.642%
2026-05-05	0.6202	0.6465	0.6189	0.6273	+0.626%	24,535	-19.066%
2026-05-04	0.6296	0.6662	0.6203	0.6234	+0.581%	13,854	-18.560%
2026-05-03	0.6234	0.6976	0.6061	0.6198	+0.731%	43,970	-18.086%
2026-05-02	0.5961	0.7552	0.5949	0.6153	+0.605%	79,819	-17.487%
2026-05-01	0.5559	0.6186	0.5319	0.6116	+12.035%	88,900	-16.988%
2026-04-30	0.4958	0.5527	0.4958	0.5459	+12.906%	36,053	-6.998%
2026-04-29	0.5115	0.5120	0.4686	0.4835	-5.970%	53,857	+5.005%
2026-04-28	0.5156	0.5552	0.4761	0.5142	-0.426%	277,169	-1.264%
2026-04-27	0.6416	0.6416	0.4477	0.5164	-19.476%	355,147	-1.685%
2026-04-26	0.6735	0.6830	0.6376	0.6413	-4.412%	27,348	-20.833%
2026-04-25	0.6285	0.6709	0.6285	0.6709	+6.205%	48,695	-24.326%
2026-04-24	0.6523	0.6530	0.6281	0.6317	-3.321%	2,060	-19.630%
2026-04-23	0.6638	0.6650	0.6427	0.6534	-1.965%	90,221	-22.299%
2026-04-22	0.6564	0.6675	0.6517	0.6665	+1.539%	9,244	-23.826%
2026-04-21	0.6467	0.6733	0.6458	0.6564	+1.031%	6,142	-22.654%
2026-04-20	0.6434	0.6530	0.6390	0.6497	+3.045%	3,446	-21.856%
2026-04-19	0.6585	0.6746	0.6305	0.6305	-4.165%	37,334	-19.477%
2026-04-18	0.6363	0.6922	0.6280	0.6579	+4.329%	32,719	-22.830%
2026-04-17	0.6432	0.6481	0.6161	0.6306	-2.035%	12,332	-19.489%
2026-04-16	0.6364	0.6526	0.6294	0.6437	+1.195%	26,411	-21.128%
2026-04-15	0.6751	0.6828	0.6208	0.6361	-6.041%	28,047	-20.186%
2026-04-14	0.7005	0.7085	0.6657	0.6770	-2.365%	11,030	-25.007%
2026-04-13	0.6368	0.7317	0.6311	0.6934	+10.029%	22,713	-26.781%
2026-04-12	0.6319	0.6482	0.6253	0.6302	-0.505%	26,141	-19.438%
2026-04-11	0.6015	0.6437	0.5882	0.6334	+4.729%	81,317	-19.845%
2026-04-10	0.6248	0.6420	0.5815	0.6048	-2.546%	18,023	-16.055%
2026-04-09	0.6424	0.6630	0.6184	0.6206	-2.590%	6,477	-18.192%
2026-04-08	0.6389	0.6703	0.6205	0.6371	-0.078%	30,784	-20.311%
2026-04-07	0.5923	0.7293	0.5923	0.6376	+7.630%	45,864	-20.373%
2026-04-06	0.6878	0.6984	0.5698	0.5924	-14.529%	48,430	-14.298%
2026-04-05	0.6843	0.6944	0.6821	0.6931	+1.747%	3,785	-26.749%
2026-04-04	0.7100	0.7100	0.6812	0.6812	-2.852%	2,633	-25.470%
2026-04-03	0.7397	0.7429	0.6981	0.7012	-6.156%	15,587	-27.596%
2026-04-02	0.7370	0.7568	0.7242	0.7472	+0.905%	25,189	-32.053%
2026-04-01	0.7329	0.7468	0.7019	0.7405	+0.557%	29,808	-31.438%
2026-03-31	0.7558	0.7728	0.7326	0.7364	-2.308%	14,668	-31.056%
2026-03-30	0.7289	0.7647	0.7289	0.7538	+3.672%	6,328	-32.648%
2026-03-29	0.7573	0.7573	0.7267	0.7271	-3.886%	1,541	-30.175%
2026-03-28	0.7557	0.7565	0.7217	0.7565	+0.053%	4,309	-32.888%
2026-03-27	0.7413	0.7713	0.7346	0.7561	+0.225%	3,140	-32.853%
2026-03-26	0.7593	0.7686	0.7544	0.7544	+0.159%	15,813	-32.701%
2026-03-25	0.7561	0.7655	0.7413	0.7532	+0.213%	16,827	-32.594%
2026-03-24	0.7351	0.7551	0.7288	0.7516	+2.064%	15,563	-32.451%
2026-03-23	0.7463	0.7561	0.7212	0.7364	-1.944%	12,002	-31.056%
2026-03-22	0.7252	0.7515	0.7222	0.7510	+4.291%	9,466	-32.397%
2026-03-21	0.7252	0.7255	0.7142	0.7201	-0.028%	1,306	-29.496%
2026-03-20	0.7191	0.7277	0.7175	0.7203	+0.404%	3,481	-29.515%
2026-03-19	0.7087	0.7237	0.7082	0.7174	+2.136%	5,450	-29.231%
2026-03-18	0.7117	0.7176	0.6984	0.7024	-0.847%	2,030	-27.719%
2026-03-17	0.7152	0.7270	0.7053	0.7084	-0.267%	7,509	-28.331%
2026-03-16	0.7044	0.7184	0.6822	0.7103	+1.385%	45,975	-28.523%
2026-03-15	0.6984	0.7062	0.6948	0.7006	-2.000%	7,610	-27.534%
2026-03-14	0.6884	0.7149	0.6787	0.7149	+2.671%	18,902	-28.983%
2026-03-13	0.6858	0.6986	0.6813	0.6963	+2.202%	5,448	-27.086%
2026-03-12	0.6875	0.6875	0.6786	0.6813	-1.046%	3,775	-25.481%
2026-03-11	0.6921	0.6952	0.6794	0.6885	+0.160%	20,761	-26.260%
2026-03-10	0.6673	0.6923	0.6673	0.6874	+2.582%	9,348	-26.142%
2026-03-09	0.6641	0.6847	0.6641	0.6701	+0.314%	7,936	-24.235%
2026-03-08	0.6943	0.6943	0.6630	0.6680	-3.954%	1,246	-23.997%
2026-03-07	0.7038	0.7090	0.6922	0.6955	-1.151%	3,185	-27.002%
2026-03-06	0.7037	0.7160	0.6935	0.7036	-0.650%	12,817	-27.843%
2026-03-05	0.7026	0.7147	0.6927	0.7082	+1.331%	6,871	-28.311%
2026-03-04	0.7210	0.7267	0.6876	0.6989	-3.826%	14,153	-27.357%
2026-03-03	0.7123	0.7285	0.6869	0.7267	+2.007%	24,376	-30.136%
2026-03-02	0.7241	0.7473	0.7124	0.7124	-1.711%	19,090	-28.734%
2026-03-01	0.7264	0.7507	0.7146	0.7248	+0.430%	35,565	-29.953%
2026-02-28	0.7314	0.7494	0.7084	0.7217	-0.510%	12,701	-29.652%
2026-02-27	0.7411	0.7469	0.7196	0.7254	-2.026%	4,136	-30.011%
2026-02-26	0.7031	0.7545	0.7031	0.7404	+5.096%	5,439	-31.429%
2026-02-25	0.7449	0.7482	0.7014	0.7045	-4.202%	4,950	-27.935%
2026-02-24	0.7623	0.7797	0.7341	0.7354	-3.135%	10,397	-30.963%
2026-02-23	0.7079	0.8672	0.7031	0.7592	+5.459%	153,083	-33.127%
2026-02-22	0.7195	0.7212	0.7113	0.7199	+0.587%	7,535	-29.476%
2026-02-21	0.7266	0.7334	0.7157	0.7157	-1.242%	8,021	-29.062%
2026-02-20	0.6993	0.7276	0.6882	0.7247	+2.751%	13,319	-29.943%
2026-02-19	0.7015	0.7198	0.6939	0.7053	+0.370%	1,838	-28.016%
2026-02-18	0.6988	0.7069	0.6921	0.7027	+0.515%	2,244	-27.750%
2026-02-17	0.7108	0.7140	0.6908	0.6991	-1.521%	5,120	-27.378%
2026-02-16	0.6934	0.7233	0.6906	0.7099	+2.483%	11,638	-28.483%
2026-02-15	0.7133	0.7177	0.6892	0.6927	-2.299%	3,894	-26.707%
2026-02-14	0.7148	0.7508	0.6931	0.7090	-0.519%	15,027	-28.392%
2026-02-13	0.6932	0.7275	0.6681	0.7127	+3.200%	18,124	-28.764%
2026-02-12	0.6995	0.7129	0.6625	0.6906	-1.117%	9,204	-26.484%
2026-02-11	0.6958	0.7108	0.6809	0.6984	-0.072%	12,288	-27.305%
2026-02-10	0.7177	0.7879	0.6921	0.6989	-2.565%	15,789	-27.357%
2026-02-09	0.7060	0.7275	0.6804	0.7173	+1.615%	6,221	-29.221%
2026-02-08	0.6868	0.7606	0.6654	0.7059	+2.676%	29,014	-28.078%
2026-02-07	0.8495	0.8559	0.6778	0.6875	-18.678%	32,893	-26.153%
2026-02-06	0.7074	0.8784	0.6654	0.8454	+19.966%	40,426	-39.946%
2026-02-05	0.7947	0.8245	0.6855	0.7047	-11.481%	36,060	-27.955%
2026-02-04	0.7989	0.8128	0.7759	0.7961	-0.400%	18,677	-36.227%
2026-02-03	0.8271	0.8462	0.7750	0.7993	-3.699%	28,081	-36.482%
2026-02-02	0.8347	0.8470	0.8032	0.8300	+0.217%	7,644	-38.831%
2026-02-01	0.8408	0.8582	0.8034	0.8282	-1.228%	7,936	-38.698%
2026-01-31	0.8587	0.8865	0.8211	0.8385	-2.692%	15,180	-39.451%
2026-01-30	0.8894	0.9025	0.8492	0.8617	-2.556%	74,277	-41.082%
2026-01-29	0.8179	0.9243	0.7891	0.8843	+7.618%	98,624	-42.587%
2026-01-28	0.8094	0.8552	0.7954	0.8217	+0.452%	24,337	-38.213%
2026-01-27	0.8447	0.8576	0.8018	0.8180	-2.850%	81,629	-37.934%
2026-01-26	0.8820	0.9113	0.8259	0.8420	-4.643%	68,444	-39.703%
2026-01-25	0.7507	0.9322	0.7427	0.8830	+17.671%	230,961	-42.503%
2026-01-24	0.7283	0.7619	0.7182	0.7504	+3.233%	5,020	-32.343%
2026-01-23	0.7763	0.7899	0.6975	0.7269	-5.805%	44,792	-30.155%
2026-01-22	0.7668	0.7780	0.7430	0.7717	-0.451%	24,393	-34.210%
2026-01-21	0.7942	0.8198	0.7570	0.7752	-2.355%	20,315	-34.507%
2026-01-20	0.8333	0.8385	0.7623	0.7939	-4.614%	42,348	-36.050%
2026-01-19	0.7250	0.8493	0.7092	0.8323	+13.749%	88,254	-39.000%
2026-01-18	0.7235	0.7479	0.7211	0.7317	+0.757%	5,293	-30.614%
2026-01-17	0.7449	0.7459	0.7180	0.7262	-2.784%	5,102	-30.088%
2026-01-16	0.7466	0.7567	0.7286	0.7470	-0.294%	20,582	-32.035%
2026-01-15	0.7731	0.8083	0.7384	0.7492	-3.204%	64,391	-32.234%
2026-01-14	0.7343	0.7957	0.7203	0.7740	+5.134%	58,493	-34.406%
2026-01-13	0.7258	0.7662	0.7209	0.7362	+0.794%	28,035	-31.038%
2026-01-12	0.6913	0.7608	0.6880	0.7304	+5.763%	60,720	-30.490%
2026-01-11	0.6853	0.7106	0.6842	0.6906	+0.935%	12,725	-26.484%
2026-01-10	0.6733	0.7071	0.6701	0.6842	+1.303%	6,927	-25.797%
2026-01-09	0.6726	0.6869	0.6582	0.6754	-0.133%	9,525	-24.830%
2026-01-08	0.6907	0.6921	0.6561	0.6763	-2.099%	35,106	-24.930%
2026-01-07	0.7151	0.7494	0.6864	0.6908	-3.317%	40,745	-26.506%
2026-01-06	0.7408	0.7455	0.6927	0.7145	-3.784%	49,077	-28.943%
2026-01-05	0.7203	0.7427	0.7118	0.7426	+3.570%	29,395	-31.632%
2026-01-04	0.7143	0.7500	0.7038	0.7170	+0.294%	86,245	-29.191%
2026-01-03	0.7303	0.7373	0.6988	0.7149	-2.309%	64,415	-28.983%
2026-01-02	0.7864	0.7904	0.7147	0.7318	-7.285%	72,007	-30.623%
2026-01-01	0.7833	0.8113	0.7635	0.7893	-0.215%	119,471	-35.677%
2025-12-31	0.8254	0.8326	0.7517	0.7910	-3.993%	60,711	-35.815%
2025-12-30	0.7676	0.8384	0.7387	0.8239	+7.097%	81,065	-38.378%
2025-12-29	0.8162	0.8359	0.7582	0.7693	-5.804%	86,031	-34.005%
2025-12-28	0.7668	0.8491	0.7594	0.8167	+6.647%	59,836	-37.835%
2025-12-27	0.8147	0.8419	0.7590	0.7658	-6.221%	49,304	-33.703%
2025-12-26	0.6860	0.8573	0.6860	0.8166	+19.438%	229,391	-37.828%
2025-12-25	0.6928	0.7411	0.6550	0.6837	-0.117%	64,751	-25.742%
2025-12-24	0.7563	0.7732	0.6802	0.6845	-8.440%	37,886	-25.829%
2025-12-23	0.8210	0.8573	0.6769	0.7476	-10.263%	194,687	-32.089%
2025-12-22	0.9137	0.9252	0.7965	0.8331	-9.030%	306,344	-39.059%
2025-12-21	0.8338	0.9378	0.7592	0.9158	+12.217%	186,207	-44.562%
2025-12-20	0.6890	0.8358	0.6818	0.8161	+17.594%	119,710	-37.789%
2025-12-19	0.6058	0.7250	0.6034	0.6940	+15.053%	200,116	-26.844%
2025-12-18	0.5980	0.6116	0.5776	0.6032	+1.208%	133,726	-15.832%
2025-12-17	0.6023	0.6095	0.5876	0.5960	-1.780%	53,003	-14.815%
2025-12-16	0.5966	0.6145	0.5745	0.6068	+0.864%	101,144	-16.332%
2025-12-15	0.6115	0.6231	0.5882	0.6016	-0.808%	40,546	-15.608%
2025-12-14	0.6415	0.6458	0.6039	0.6065	-6.056%	31,654	-16.290%
2025-12-13	0.6389	0.6625	0.6312	0.6456	+0.749%	17,970	-21.360%
2025-12-12	0.6716	0.6747	0.6239	0.6408	-4.330%	29,238	-20.771%
2025-12-11	0.6767	0.6878	0.6471	0.6698	-0.844%	17,664	-24.201%
2025-12-10	0.6979	0.7106	0.6666	0.6755	-4.442%	23,192	-24.841%
2025-12-09	0.7253	0.7506	0.6900	0.7069	-2.132%	105,213	-28.179%
2025-12-08	0.7276	0.7400	0.7029	0.7223	-0.496%	38,691	-29.711%
2025-12-07	0.6858	0.7911	0.6858	0.7259	+6.468%	146,529	-30.059%
2025-12-06	0.7507	0.7600	0.6818	0.6818	-9.683%	27,628	-25.535%
2025-12-05	0.7310	0.7600	0.7169	0.7549	+4.124%	100,688	-32.746%
2025-12-04	0.7344	0.7672	0.7199	0.7250	-1.401%	21,404	-29.972%
2025-12-03	0.5708	0.8492	0.5666	0.7353	+29.843%	235,950	-30.953%
2025-12-02	0.5085	0.5930	0.5085	0.5663	+10.974%	83,059	-10.348%
2025-12-01	0.5236	0.5483	0.4994	0.5103	-2.559%	43,873	-0.510%
2025-11-30	0.5320	0.5359	0.5055	0.5237	-1.819%	113,282	-3.055%
2025-11-29	0.5500	0.5531	0.5262	0.5334	-1.623%	15,065	-4.818%
2025-11-28	0.5836	0.5933	0.5346	0.5422	-6.662%	53,997	-6.363%
2025-11-27	0.5741	0.6001	0.5538	0.5809	+3.510%	79,103	-12.601%
2025-11-26	0.5993	0.6242	0.5612	0.5612	-6.715%	123,142	-9.533%
2025-11-25	0.5639	0.6320	0.5494	0.6016	+7.891%	258,189	-15.608%
2025-11-24	0.4707	0.6720	0.4574	0.5576	+17.241%	1,004,326	-8.949%
2025-11-23	0.4083	0.5036	0.3940	0.4756	+14.575%	410,380	+6.749%
2025-11-22	0.7199	0.7263	0.3694	0.4151	-41.789%	675,820	+22.308%
2025-11-21	0.7363	0.7941	0.7008	0.7131	-3.960%	90,505	-28.804%
2025-11-20	0.7993	0.8024	0.7294	0.7425	-5.894%	37,871	-31.623%
2025-11-19	0.7816	0.8244	0.7399	0.7890	-0.228%	25,285	-35.653%
2025-11-18	0.7627	0.8173	0.7517	0.7908	+3.359%	44,025	-35.799%
2025-11-17	0.8033	0.8099	0.7355	0.7651	-3.115%	28,513	-33.643%
2025-11-16	0.8018	0.8552	0.7886	0.7897	-1.949%	40,410	-35.710%
2025-11-15	0.8321	0.8570	0.7996	0.8054	-3.626%	15,523	-36.963%
2025-11-14	0.9169	0.9211	0.7997	0.8357	-9.654%	51,958	-39.249%
2025-11-13	0.9868	0.9871	0.8917	0.9250	-6.272%	90,815	-45.114%
2025-11-12	1.0106	1.0322	0.9854	0.9869	-2.132%	50,000	-48.556%
2025-11-11	0.9958	1.0222	0.9705	1.0084	+0.911%	79,919	-49.653%
2025-11-10	0.9936	1.0228	0.9864	0.9993	-0.428%	31,563	-49.194%
2025-11-09	1.0604	1.0729	0.9988	1.0036	-5.142%	42,759	-49.412%
2025-11-08	1.0785	1.0928	1.0131	1.0580	-1.334%	26,643	-52.013%
2025-11-07	1.0041	1.0907	0.9930	1.0723	+7.466%	36,265	-52.653%
2025-11-06	0.9827	1.0112	0.9642	0.9978	+1.599%	36,251	-49.118%
2025-11-05	0.9720	1.0957	0.9428	0.9821	+0.594%	208,281	-48.305%
2025-11-04	1.1404	1.2966	0.9359	0.9763	-14.450%	212,345	-47.998%
2025-11-03	1.0250	1.1431	0.9899	1.1412	+11.228%	105,142	-55.512%
2025-11-02	1.1636	1.1805	0.9398	1.0260	-11.636%	107,645	-50.517%
2025-11-01	1.1404	1.1611	1.0356	1.1611	+1.371%	48,284	-56.274%
2025-10-31	1.1605	1.1949	1.1341	1.1454	-1.750%	37,188	-55.675%
2025-10-30	1.0949	1.2118	1.0442	1.1658	+5.828%	170,887	-56.451%
2025-10-29	1.3630	1.4492	0.9666	1.1016	-19.626%	385,367	-53.912%
2025-10-28	0.9889	1.4836	0.8897	1.3706	+40.000%	493,998	-62.958%
2025-10-27	2.0341	2.1045	0.9545	0.9790	-51.539%	572,135	-48.141%
2025-10-26	1.7481	2.1214	1.6826	2.0202	+17.378%	117,371	-74.869%
2025-10-25	1.9365	2.0574	1.6485	1.7211	-11.811%	114,160	-70.501%
2025-10-24	2.0283	2.1079	1.8120	1.9516	-3.994%	60,317	-73.985%
2025-10-23	1.5451	2.0328	1.5438	2.0328	+29.469%	68,815	-75.025%
2025-10-22	1.7837	1.8163	1.4612	1.5701	-12.098%	32,786	-67.664%
2025-10-21	1.6728	1.8083	1.5840	1.7862	+7.602%	43,616	-71.577%
2025-10-20	1.8905	1.9491	1.6581	1.6600	-11.871%	46,516	-69.416%
2025-10-19	1.6735	1.9074	1.6337	1.8836	+12.555%	39,700	-73.046%
2025-10-18	1.7216	1.8794	1.6735	1.6735	-2.754%	41,735	-69.662%
2025-10-17	1.7339	1.8196	1.5062	1.7209	+0.449%	74,111	-70.498%
2025-10-16	1.6398	1.7974	1.6236	1.7132	+5.201%	74,357	-70.365%
2025-10-15	1.7420	1.8360	1.5720	1.6285	-5.807%	63,443	-68.824%
2025-10-14	1.6093	1.8783	1.5975	1.7289	+8.572%	102,672	-70.635%
2025-10-13	1.4950	1.9974	1.4341	1.5924	+5.290%	384,904	-68.117%
2025-10-12	1.1824	2.2067	1.0921	1.5124	+28.682%	321,404	-66.431%
2025-10-11	1.2034	1.4400	1.1454	1.1753	-2.755%	170,964	-56.803%
2025-10-10	1.1441	1.2964	1.1252	1.2086	+5.841%	95,289	-57.993%
2025-10-09	1.2329	1.2773	1.1362	1.1419	-7.426%	121,899	-55.539%
2025-10-08	1.2042	1.2505	1.1687	1.2335	+2.026%	44,603	-58.841%
2025-10-07	1.2712	1.4607	1.1771	1.2090	0.000%	126,370	-58.007%

.dark-mode .G83HZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G83HZB{ color: #333333; background-color: white; border: 2px solid #333333; }B2USDB2 / United States dollarcrypto

B2USD
B2 / United States dollar
crypto