Dark

B2MUSDT
Bit2Me Token / Tether
crypto

Inactive

Dec 4, 2023 12:15:00 PM EST

0.0042USDT-2.791%(-0.0001)46,3700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00430	0.00517	0.00415	0.00418	-2.791%	46,370	0.000%
2023-12-03	0.00501	0.00613	0.00416	0.00430	-14.172%	205,293	-2.791%
2023-12-02	0.00501	0.00502	0.00501	0.00501	0.000%	32,481	-16.567%
2023-12-01	0.00501	0.00587	0.00501	0.00501	-1.957%	280,131	-16.567%
2023-11-30	0.00501	0.00529	0.00501	0.00511	+1.996%	66,667	-18.200%
2023-11-29	0.00501	0.00501	0.00501	0.00501	-0.199%	108,006	-16.567%
2023-11-28	0.00514	0.00600	0.00500	0.00502	-2.335%	645,035	-16.733%
2023-11-27	0.00515	0.00515	0.00514	0.00514	-0.194%	119,653	-18.677%
2023-11-26	0.00515	0.00515	0.00515	0.00515	0.000%	8,333	-18.835%
2023-11-25	0.00515	0.00515	0.00515	0.00515	0.000%	159,090	-18.835%
2023-11-24	0.00517	0.00517	0.00514	0.00515	-0.579%	43,582	-18.835%
2023-11-23	0.00599	0.00599	0.00517	0.00518	+0.193%	32,811	-19.305%
2023-11-22	0.00518	0.00518	0.00517	0.00517	-0.193%	198,399	-19.149%
2023-11-21	0.00515	0.00669	0.00515	0.00518	+0.583%	388,489	-19.305%
2023-11-20	0.00679	0.00749	0.00514	0.00515	-24.153%	382,447	-18.835%
2023-11-19	0.00679	0.00679	0.00679	0.00679	-0.294%	885	-38.439%
2023-11-18	0.00659	0.00681	0.00659	0.00681	+4.769%	71,577	-38.620%
2023-11-17	0.00650	0.00650	0.00650	0.00650	+4.839%	1,623	-35.692%
2023-11-15	0.00620	0.00620	0.00620	0.00620	0.000%	5,462	-32.581%
2023-11-14	0.00621	0.00621	0.00620	0.00620	-4.615%	4,150	-32.581%
2023-11-13	0.00591	0.00650	0.00591	0.00650	+10.169%	2,688	-35.692%
2023-11-12	0.00590	0.00590	0.00590	0.00590	-9.231%	699	-29.153%
2023-11-11	0.00639	0.00650	0.00639	0.00650	+10.169%	11,353	-35.692%
2023-11-09	0.00582	0.00590	0.00581	0.00590	-1.667%	10,723	-29.153%
2023-11-08	0.00599	0.00600	0.00599	0.00600	0.000%	39,012	-30.333%
2023-11-07	0.00600	0.00600	0.00600	0.00600	0.000%	7,775	-30.333%
2023-11-05	0.00600	0.00600	0.00600	0.00600	0.000%	5,000	-30.333%
2023-11-04	0.00600	0.00600	0.00600	0.00600	0.000%	473	-30.333%
2023-11-02	0.00600	0.00600	0.00600	0.00600	0.000%	1,692	-30.333%
2023-11-01	0.00600	0.00600	0.00600	0.00600	+3.448%	949	-30.333%
2023-10-27	0.00658	0.00658	0.00580	0.00580	-11.854%	16,316	-27.931%
2023-10-26	0.00662	0.00664	0.00658	0.00658	0.000%	29,526	-36.474%
2023-10-24	0.00658	0.00658	0.00658	0.00658	-0.303%	5,542	-36.474%
2023-10-20	0.00660	0.00660	0.00660	0.00660	-0.901%	647	-36.667%
2023-10-18	0.00675	0.00675	0.00666	0.00666	-1.333%	26,395	-37.237%
2023-10-17	0.00681	0.00681	0.00675	0.00675	-0.881%	26,069	-38.074%
2023-10-16	0.00683	0.00683	0.00681	0.00681	-0.293%	4,422	-38.620%
2023-10-13	0.00698	0.00698	0.00683	0.00683	-2.707%	25,155	-38.799%
2023-10-11	0.00702	0.00702	0.00702	0.00702	+0.573%	2,013	-40.456%
2023-10-06	0.00698	0.00698	0.00698	0.00698	0.000%	567	-40.115%
2023-10-01	0.00698	0.00698	0.00698	0.00698	-0.570%	577	-40.115%
2023-09-28	0.00700	0.00702	0.00700	0.00702	+0.573%	5,180	-40.456%
2023-09-22	0.00698	0.00698	0.00698	0.00698	0.000%	3,719	-40.115%
2023-09-18	0.00698	0.00698	0.00698	0.00698	+5.598%	938	-40.115%
2023-09-17	0.00661	0.00661	0.00661	0.00661	-6.638%	561	-36.762%
2023-09-16	0.00702	0.00708	0.00702	0.00708	+1.143%	22,617	-40.960%
2023-09-06	0.00700	0.00700	0.00700	0.00700	+6.061%	12,661	-40.286%
2023-09-05	0.00660	0.00660	0.00660	0.00660	0.000%	5,114	-36.667%
2023-09-02	0.00590	0.00660	0.00590	0.00660	+11.864%	3,400	-36.667%
2023-08-30	0.00590	0.00590	0.00590	0.00590	0.000%	2,312	-29.153%
2023-08-26	0.00590	0.00590	0.00590	0.00590	0.000%	1,785	-29.153%
2023-08-25	0.00590	0.00590	0.00590	0.00590	0.000%	495	-29.153%
2023-08-08	0.00590	0.00590	0.00590	0.00590	0.000%	879	-29.153%
2023-08-07	0.00590	0.00590	0.00590	0.00590	-21.333%	879	-29.153%
2023-08-06	0.00590	0.00750	0.00590	0.00750	0.000%	3,939	-44.267%
2023-08-05	0.00585	0.00750	0.00580	0.00750	+28.205%	24,627	-44.267%
2023-08-03	0.00585	0.00585	0.00585	0.00585	-2.337%	900	-28.547%
2023-07-30	0.00599	0.00599	0.00599	0.00599	0.000%	2,316	-30.217%
2023-07-28	0.00600	0.00600	0.00599	0.00599	-0.167%	4,997	-30.217%
2023-07-27	0.00600	0.00600	0.00600	0.00600	+0.167%	8	-30.333%
2023-07-25	0.00600	0.00600	0.00599	0.00599	+2.393%	19,509	-30.217%
2023-07-19	0.00652	0.00652	0.00585	0.00585	-23.729%	7,133	-28.547%
2023-07-15	0.00748	0.00767	0.00748	0.00767	+21.361%	6,177	-45.502%
2023-07-11	0.00632	0.00632	0.00632	0.00632	+0.158%	1,272	-33.861%
2023-07-09	0.00631	0.00631	0.00631	0.00631	-3.072%	1,451	-33.756%
2023-07-07	0.00651	0.00651	0.00651	0.00651	-13.200%	2,823	-35.791%
2023-07-06	0.00640	0.00750	0.00640	0.00750	+17.005%	88,583	-44.267%
2023-07-02	0.00641	0.00641	0.00641	0.00641	-18.240%	544	-34.789%
2023-06-30	0.00826	0.00826	0.00784	0.00784	-10.808%	558	-46.684%
2023-06-29	0.00632	0.00879	0.00632	0.00879	-0.114%	1,298	-52.446%
2023-06-28	0.00651	0.00880	0.00585	0.00880	+30.178%	41,331	-52.500%
2023-06-26	0.00676	0.00676	0.00676	0.00676	-23.182%	3,696	-38.166%
2023-06-25	0.00645	0.00880	0.00625	0.00880	+39.683%	166,629	-52.500%
2023-06-22	0.00630	0.00630	0.00630	0.00630	+1.613%	320	-33.651%
2023-06-19	0.00620	0.00620	0.00620	0.00620	0.000%	850	-32.581%
2023-06-18	0.00621	0.00899	0.00620	0.00620	-12.676%	10,844	-32.581%
2023-06-17	0.00611	0.00710	0.00611	0.00710	+0.282%	108,177	-41.127%
2023-06-15	0.00700	0.00708	0.00592	0.00708	+1.143%	121,235	-40.960%
2023-06-14	0.00700	0.00700	0.00700	0.00700	0.000%	9,872	-40.286%
2023-06-11	0.00700	0.00700	0.00700	0.00700	0.000%	2,240	-40.286%
2023-06-09	0.00700	0.00700	0.00700	0.00700	0.000%	6,217	-40.286%
2023-06-08	0.00700	0.00700	0.00700	0.00700	-0.143%	5,842	-40.286%
2023-06-06	0.00701	0.00701	0.00701	0.00701	0.000%	3,288	-40.371%
2023-06-05	0.00701	0.00701	0.00701	0.00701	+0.143%	1,415	-40.371%
2023-06-04	0.00730	0.00730	0.00700	0.00700	-4.110%	102,748	-40.286%
2023-06-03	0.00730	0.00730	0.00730	0.00730	0.000%	1,066	-42.740%
2023-06-01	0.00730	0.00730	0.00730	0.00730	0.000%	4,476	-42.740%
2023-05-31	0.00730	0.00730	0.00730	0.00730	0.000%	1,392	-42.740%
2023-05-29	0.00730	0.00730	0.00730	0.00730	0.000%	7,100	-42.740%
2023-05-28	0.00730	0.00730	0.00730	0.00730	0.000%	3,721	-42.740%
2023-05-27	0.00730	0.00730	0.00730	0.00730	0.000%	1,392	-42.740%
2023-05-26	0.00730	0.00730	0.00730	0.00730	0.000%	7,325	-42.740%
2023-05-25	0.00730	0.00730	0.00730	0.00730	0.000%	84,443	-42.740%
2023-05-22	0.00730	0.00730	0.00730	0.00730	0.000%	4,858	-42.740%
2023-05-17	0.00730	0.00730	0.00730	0.00730	+2.817%	1,569	-42.740%
2023-05-16	0.00711	0.00711	0.00710	0.00710	+0.709%	5,393	-41.127%
2023-05-15	0.00720	0.00720	0.00705	0.00705	-7.723%	2,597	-40.709%
2023-05-13	0.00765	0.00765	0.00764	0.00764	-5.093%	3,191	-45.288%
2023-05-12	0.00766	0.00850	0.00704	0.00805	+0.877%	13,751	-48.075%
2023-05-11	0.00755	0.00798	0.00720	0.00798	+5.556%	87,906	-47.619%
2023-05-10	0.00758	0.00803	0.00701	0.00756	-10.107%	103,285	-44.709%
2023-05-09	0.00777	0.00899	0.00700	0.00841	+8.237%	1,282,121	-50.297%
2023-05-08	0.00773	0.00900	0.00723	0.00777	+0.517%	124,996	-46.203%
2023-05-06	0.00773	0.00774	0.00724	0.00773	+8.415%	26,165	-45.925%
2023-05-05	0.00775	0.00775	0.00713	0.00713	-15.721%	47,319	-41.374%
2023-05-04	0.00846	0.00846	0.00846	0.00846	+1.683%	1,632	-50.591%
2023-05-02	0.00760	0.00832	0.00744	0.00832	+9.474%	8,548	-49.760%
2023-04-30	0.00760	0.00760	0.00760	0.00760	0.000%	749	-45.000%
2023-04-29	0.00800	0.00800	0.00760	0.00760	-10.483%	5,336	-45.000%
2023-04-28	0.00764	0.00888	0.00764	0.00849	+5.597%	81,494	-50.766%
2023-04-27	0.00772	0.00804	0.00730	0.00804	+0.752%	391,503	-48.010%
2023-04-26	0.00798	0.00798	0.00798	0.00798	-5.000%	1,334	-47.619%
2023-04-25	0.00756	0.00840	0.00721	0.00840	+10.818%	136,063	-50.238%
2023-04-24	0.00764	0.00764	0.00758	0.00758	-1.044%	1,334	-44.855%
2023-04-23	0.00771	0.00771	0.00766	0.00766	-0.906%	2,832	-45.431%
2023-04-22	0.00741	0.00821	0.00740	0.00773	+0.390%	27,783	-45.925%
2023-04-21	0.00776	0.00809	0.00740	0.00770	-2.778%	119,026	-45.714%
2023-04-20	0.00794	0.00795	0.00762	0.00792	-0.627%	2,055,648	-47.222%
2023-04-19	0.00818	0.00827	0.00780	0.00797	-2.567%	17,519,448	-47.553%
2023-04-18	0.00832	0.00834	0.00804	0.00818	-1.683%	22,030,629	-48.900%
2023-04-17	0.00838	0.00847	0.00813	0.00832	-0.952%	23,693,726	-49.760%
2023-04-16	0.00841	0.00850	0.00813	0.00840	-0.119%	31,631,847	-50.238%
2023-04-15	0.00839	0.00847	0.00828	0.00841	+0.238%	25,134,425	-50.297%
2023-04-14	0.00846	0.00851	0.00833	0.00839	-0.827%	30,187,385	-50.179%
2023-04-13	0.00836	0.00858	0.00830	0.00846	+1.196%	29,798,265	-50.591%
2023-04-12	0.00851	0.00856	0.00830	0.00836	-1.647%	34,985,114	-50.000%
2023-04-11	0.00832	0.00867	0.00826	0.00850	+1.918%	30,247,618	-50.824%
2023-04-10	0.00854	0.00863	0.00825	0.00834	-2.570%	39,343,283	-49.880%
2023-04-09	0.00845	0.00871	0.00836	0.00856	+1.422%	36,494,384	-51.168%
2023-04-08	0.00850	0.00856	0.00843	0.00844	-0.939%	31,305,979	-50.474%
2023-04-07	0.00858	0.00862	0.00830	0.00852	-0.930%	36,187,926	-50.939%
2023-04-06	0.00860	0.00869	0.00845	0.00860	0.000%	28,135,581	-51.395%
2023-04-05	0.00859	0.00897	0.00839	0.00860	-0.116%	25,678,171	-51.395%
2023-04-04	0.00857	0.00870	0.00841	0.00861	+0.467%	30,972,350	-51.452%
2023-04-03	0.00868	0.00878	0.00848	0.00857	-1.381%	30,762,055	-51.225%
2023-04-02	0.00885	0.00898	0.00860	0.00869	-1.808%	49,064,697	-51.899%
2023-04-01	0.00869	0.00890	0.00864	0.00885	+1.491%	27,262,512	-52.768%
2023-03-31	0.00872	0.00877	0.00850	0.00872	0.000%	26,825,614	-52.064%
2023-03-30	0.00868	0.00890	0.00854	0.00872	+0.461%	29,002,823	-52.064%
2023-03-29	0.00858	0.00900	0.00855	0.00868	+0.813%	37,447,432	-51.843%
2023-03-28	0.00848	0.00879	0.00839	0.00861	+1.533%	27,748,209	-51.452%
2023-03-27	0.00862	0.00871	0.00836	0.00848	-1.738%	32,365,868	-50.708%
2023-03-26	0.00883	0.00886	0.00849	0.00863	-2.265%	17,551,274	-51.564%
2023-03-25	0.00870	0.00894	0.00863	0.00883	+1.611%	21,405,151	-52.661%
2023-03-24	0.00890	0.00909	0.00811	0.00869	-2.360%	34,429,604	-51.899%
2023-03-23	0.00845	0.00906	0.00842	0.00890	+5.201%	31,425,645	-53.034%
2023-03-22	0.00886	0.00991	0.00750	0.00846	-4.515%	70,527,043	-50.591%
2023-03-21	0.00903	0.00912	0.00849	0.00886	-1.991%	23,849,896	-52.822%
2023-03-20	0.00900	0.00927	0.00897	0.00904	+0.444%	26,875,343	-53.761%
2023-03-19	0.00922	0.00926	0.00900	0.00900	-2.067%	24,983,752	-53.556%
2023-03-18	0.00919	0.00931	0.00808	0.00919	+0.328%	25,137,206	-54.516%
2023-03-17	0.00950	0.00959	0.00910	0.00916	-3.171%	29,480,774	-54.367%
2023-03-16	0.00940	0.00965	0.00900	0.00946	+0.638%	32,787,524	-55.814%
2023-03-15	0.00942	0.00945	0.00915	0.00940	-0.212%	25,452,215	-55.532%
2023-03-14	0.00936	0.00963	0.00907	0.00942	+0.641%	36,624,788	-55.626%
2023-03-13	0.00893	0.00962	0.00885	0.00936	+4.348%	25,015,558	-55.342%
2023-03-12	0.00918	0.00924	0.00873	0.00897	-2.288%	22,214,383	-53.400%
2023-03-11	0.00896	0.00934	0.00874	0.00918	+2.000%	25,033,945	-54.466%
2023-03-10	0.00940	0.00977	0.00895	0.00900	-4.255%	24,862,495	-53.556%
2023-03-09	0.01036	0.01045	0.00901	0.00940	-9.441%	39,140,637	-55.532%
2023-03-08	0.01048	0.01070	0.01021	0.01038	-0.860%	33,932,773	-59.730%
2023-03-07	0.01029	0.01065	0.01008	0.01047	+1.848%	50,279,427	-60.076%
2023-03-06	0.01037	0.01055	0.01011	0.01028	-0.868%	28,589,510	-59.339%
2023-03-05	0.01032	0.01047	0.01007	0.01037	+0.484%	27,234,521	-59.691%
2023-03-04	0.01023	0.01040	0.01007	0.01032	+0.978%	24,520,955	-59.496%
2023-03-03	0.01052	0.01066	0.01014	0.01022	-2.852%	24,289,487	-59.100%
2023-03-02	0.01037	0.01068	0.01035	0.01052	+1.839%	25,561,712	-60.266%
2023-03-01	0.01079	0.01080	0.01020	0.01033	-3.996%	23,552,330	-59.535%
2023-02-28	0.01066	0.01090	0.01050	0.01076	+1.128%	24,977,784	-61.152%
2023-02-27	0.01073	0.01101	0.01009	0.01064	-0.931%	28,846,305	-60.714%
2023-02-26	0.01032	0.01079	0.01018	0.01074	+4.171%	29,856,627	-61.080%
2023-02-25	0.00969	0.01050	0.00965	0.01031	+6.398%	31,486,245	-59.457%
2023-02-24	0.00987	0.00990	0.00951	0.00969	-1.824%	26,411,284	-56.863%
2023-02-23	0.00966	0.00994	0.00943	0.00987	+2.174%	20,619,128	-57.649%
2023-02-22	0.00949	0.01030	0.00943	0.00966	+1.364%	31,791,980	-56.729%
2023-02-21	0.00970	0.00990	0.00940	0.00953	-1.753%	63,512,435	-56.139%
2023-02-20	0.00914	0.01006	0.00907	0.00970	+6.476%	40,995,735	-56.907%
2023-02-19	0.00913	0.00925	0.00891	0.00911	-0.328%	34,455,771	-54.116%
2023-02-18	0.00880	0.01000	0.00849	0.00914	+3.864%	31,492,968	-54.267%
2023-02-17	0.00865	0.00896	0.00859	0.00880	+1.734%	24,332,936	-52.500%
2023-02-16	0.00842	0.00876	0.00831	0.00865	+2.854%	32,074,374	-51.676%
2023-02-15	0.00848	0.00859	0.00819	0.00841	-0.825%	39,209,761	-50.297%
2023-02-14	0.00822	0.00868	0.00804	0.00848	+2.788%	34,677,777	-50.708%
2023-02-13	0.00843	0.00846	0.00802	0.00825	-2.482%	27,969,428	-49.333%
2023-02-12	0.00859	0.00859	0.00803	0.00846	-1.168%	46,305,819	-50.591%
2023-02-11	0.00845	0.00860	0.00832	0.00856	+0.943%	30,128,446	-51.168%
2023-02-10	0.00852	0.00865	0.00837	0.00848	-0.353%	34,641,563	-50.708%
2023-02-09	0.00877	0.00885	0.00754	0.00851	-2.965%	38,234,968	-50.881%
2023-02-08	0.00876	0.00891	0.00851	0.00877	+0.114%	31,224,569	-52.338%
2023-02-07	0.00873	0.00894	0.00861	0.00876	+0.344%	36,909,858	-52.283%
2023-02-06	0.00881	0.00883	0.00873	0.00873	-0.456%	28,653,380	-52.119%
2023-02-05	0.00878	0.00882	0.00864	0.00877	-0.341%	34,187,029	-52.338%
2023-02-04	0.00868	0.00905	0.00863	0.00880	+1.499%	17,966,964	-52.500%
2023-02-03	0.00876	0.00882	0.00850	0.00867	-1.027%	31,543,602	-51.788%
2023-02-02	0.00879	0.00883	0.00865	0.00876	0.000%	29,531,963	-52.283%
2023-02-01	0.00871	0.00891	0.00853	0.00876	+0.459%	26,307,138	-52.283%
2023-01-31	0.00820	0.00915	0.00817	0.00872	+6.341%	45,934,806	-52.064%
2023-01-30	0.00835	0.00846	0.00815	0.00820	-1.442%	34,328,408	-49.024%
2023-01-29	0.00825	0.00841	0.00809	0.00832	+0.848%	24,465,804	-49.760%
2023-01-28	0.00840	0.00847	0.00820	0.00825	-1.786%	30,974,018	-49.333%
2023-01-27	0.00811	0.00850	0.00808	0.00840	+3.704%	27,152,308	-50.238%
2023-01-26	0.00809	0.00817	0.00795	0.00810	+0.248%	35,202,385	-48.395%
2023-01-25	0.00791	0.00819	0.00780	0.00808	+2.149%	37,819,031	-48.267%
2023-01-24	0.00796	0.00800	0.00786	0.00791	-0.877%	23,454,125	-47.155%
2023-01-23	0.00794	0.00813	0.00787	0.00798	+0.631%	30,323,371	-47.619%
2023-01-22	0.00796	0.00819	0.00786	0.00793	-0.377%	48,075,244	-47.289%
2023-01-21	0.00798	0.00861	0.00780	0.00796	-0.872%	45,207,047	-47.487%
2023-01-20	0.00794	0.00805	0.00784	0.00803	+0.879%	31,885,108	-47.945%
2023-01-19	0.00802	0.00823	0.00779	0.00796	-0.995%	38,212,495	-47.487%
2023-01-18	0.00829	0.00850	0.00781	0.00804	-2.899%	28,161,826	-48.010%
2023-01-17	0.00780	0.00845	0.00767	0.00828	+6.154%	31,845,202	-49.517%
2023-01-16	0.00780	0.00796	0.00761	0.00780	+0.128%	30,742,815	-46.410%
2023-01-15	0.00793	0.00794	0.00771	0.00779	-1.889%	36,974,663	-46.341%
2023-01-14	0.00777	0.00811	0.00757	0.00794	+2.584%	34,866,126	-47.355%
2023-01-13	0.00783	0.00793	0.00761	0.00774	-0.896%	39,706,316	-45.995%
2023-01-12	0.00790	0.00791	0.00755	0.00781	-1.014%	51,971,197	-46.479%
2023-01-11	0.00795	0.00797	0.00767	0.00789	-0.630%	27,011,437	-47.022%
2023-01-10	0.00804	0.00814	0.00784	0.00794	-1.366%	29,129,324	-47.355%
2023-01-09	0.00783	0.00836	0.00775	0.00805	+2.810%	22,001,800	-48.075%
2023-01-08	0.00796	0.00809	0.00770	0.00783	-1.633%	37,349,221	-46.616%
2023-01-07	0.00763	0.00802	0.00761	0.00796	+4.325%	34,135,370	-47.487%
2023-01-06	0.00765	0.00765	0.00756	0.00763	-0.131%	33,671,608	-45.216%
2023-01-05	0.00757	0.00765	0.00751	0.00764	+0.526%	33,502,356	-45.288%
2023-01-04	0.00761	0.00772	0.00750	0.00760	-0.131%	36,454,239	-45.000%
2023-01-03	0.00764	0.00779	0.00754	0.00761	-0.523%	35,559,327	-45.072%
2023-01-02	0.00745	0.00773	0.00742	0.00765	+2.685%	38,364,346	-45.359%
2023-01-01	0.00724	0.00759	0.00720	0.00745	+2.901%	29,121,426	-43.893%
2022-12-31	0.00782	0.00787	0.00708	0.00724	-7.417%	12,428,311	-42.265%
2022-12-30	0.00797	0.00844	0.00770	0.00782	-1.882%	6,918,462	-46.547%
2022-12-29	0.00728	0.00860	0.00717	0.00797	+9.478%	45,290,131	-47.553%
2022-12-28	0.00734	0.00761	0.00726	0.00728	-0.952%	20,275,557	-42.582%
2022-12-27	0.00685	0.00800	0.00674	0.00735	+6.987%	49,111,897	-43.129%
2022-12-26	0.00693	0.00698	0.00682	0.00687	-0.866%	40,864,802	-39.156%
2022-12-25	0.00693	0.00697	0.00680	0.00693	-0.431%	40,921,065	-39.683%
2022-12-24	0.00709	0.00718	0.00690	0.00696	-1.834%	42,035,470	-39.943%
2022-12-23	0.00701	0.00732	0.00684	0.00709	+1.286%	59,725,045	-41.044%
2022-12-22	0.00706	0.00743	0.00697	0.00700	-0.427%	36,453,865	-40.286%
2022-12-21	0.00682	0.00712	0.00679	0.00703	+3.079%	22,774,940	-40.541%
2022-12-20	0.00647	0.00690	0.00645	0.00682	+5.736%	26,307,033	-38.710%
2022-12-19	0.00589	0.00676	0.00585	0.00645	+9.508%	52,766,614	-35.194%
2022-12-18	0.00595	0.00595	0.00580	0.00589	-1.008%	57,308,901	-29.032%
2022-12-17	0.00581	0.00595	0.00577	0.00595	+2.058%	42,480,555	-29.748%
2022-12-16	0.00597	0.00600	0.00581	0.00583	-2.833%	50,395,017	-28.302%
2022-12-15	0.00605	0.00612	0.00591	0.00600	-0.990%	34,021,564	-30.333%
2022-12-14	0.00590	0.00606	0.00589	0.00606	+2.365%	24,053,135	-31.023%
2022-12-13	0.00596	0.00600	0.00577	0.00592	-0.671%	25,845,530	-29.392%
2022-12-12	0.00583	0.00625	0.00583	0.00596	+2.230%	8,213,519	-29.866%
2022-12-11	0.00608	0.00609	0.00580	0.00583	-4.112%	9,329,877	-28.302%
2022-12-10	0.00595	0.00610	0.00578	0.00608	+2.185%	5,894,721	-31.250%
2022-12-09	0.00623	0.00626	0.00586	0.00595	-4.647%	11,474,959	-29.748%
2022-12-08	0.00613	0.00634	0.00600	0.00624	+1.794%	24,470,159	-33.013%
2022-12-07	0.00632	0.00633	0.00612	0.00613	-3.160%	21,365,835	-31.811%
2022-12-06	0.00642	0.00657	0.00615	0.00633	-1.402%	18,042,516	-33.965%
2022-12-05	0.00656	0.00664	0.00615	0.00642	-2.134%	12,604,102	-34.891%
2022-12-04	0.00684	0.00686	0.00625	0.00656	-4.094%	15,122,118	-36.280%
2022-12-03	0.00673	0.00693	0.00657	0.00684	+1.634%	8,673,961	-38.889%
2022-12-02	0.00709	0.00874	0.00602	0.00673	-5.078%	23,805,474	-37.890%
2022-12-01	0.00735	0.00753	0.00680	0.00709	-3.537%	14,410,694	-41.044%
2022-11-30	0.00744	0.00750	0.00732	0.00735	-1.342%	17,531,848	-43.129%
2022-11-29	0.00740	0.00839	0.00711	0.00745	+0.676%	27,937,265	-43.893%
2022-11-28	0.00768	0.00810	0.00670	0.00740	-3.520%	22,600,933	-43.514%
2022-11-27	0.00780	0.00782	0.00760	0.00767	-1.667%	27,663,099	-45.502%
2022-11-26	0.00786	0.00791	0.00774	0.00780	-0.889%	30,117,449	-46.410%
2022-11-25	0.00784	0.00792	0.00654	0.00787	+0.383%	26,246,681	-46.887%
2022-11-24	0.00772	0.00794	0.00770	0.00784	+1.423%	31,121,014	-46.684%
2022-11-23	0.00757	0.00795	0.00749	0.00773	+1.979%	21,520,111	-45.925%
2022-11-22	0.00766	0.00802	0.00710	0.00758	-0.655%	21,161,268	-44.855%
2022-11-21	0.00833	0.00833	0.00762	0.00763	-8.513%	19,405,646	-45.216%
2022-11-20	0.00800	0.00837	0.00793	0.00834	+4.250%	9,382,198	-49.880%
2022-11-19	0.00862	0.00870	0.00730	0.00800	-6.868%	11,868,491	-47.750%
2022-11-18	0.00868	0.00877	0.00849	0.00859	-0.923%	9,511,021	-51.339%
2022-11-17	0.00923	0.00953	0.00712	0.00867	-6.067%	23,687,701	-51.788%
2022-11-16	0.00944	0.00960	0.00900	0.00923	-2.328%	13,149,369	-54.713%
2022-11-15	0.00927	0.00971	0.00920	0.00945	+1.832%	20,551,931	-55.767%
2022-11-14	0.00919	0.00943	0.00882	0.00928	+1.089%	23,972,975	-54.957%
2022-11-13	0.00951	0.00979	0.00908	0.00918	-3.774%	29,567,969	-54.466%
2022-11-12	0.00935	0.00955	0.00918	0.00954	+2.032%	27,168,824	-56.184%
2022-11-11	0.00988	0.01011	0.00899	0.00935	-5.746%	21,144,309	-55.294%
2022-11-10	0.00855	0.00998	0.00820	0.00992	+15.483%	15,339,367	-57.863%
2022-11-09	0.01042	0.01060	0.00400	0.00859	-17.641%	43,596,161	-51.339%
2022-11-08	0.01124	0.01131	0.01000	0.01043	-7.124%	25,481,063	-59.923%
2022-11-07	0.01101	0.01130	0.01090	0.01123	+1.998%	23,639,986	-62.778%
2022-11-06	0.01115	0.01123	0.01098	0.01101	-1.256%	21,756,547	-62.035%
2022-11-05	0.01122	0.01140	0.01106	0.01115	-0.801%	20,488,104	-62.511%
2022-11-04	0.01125	0.01140	0.01103	0.01124	+0.178%	24,138,674	-62.811%
2022-11-03	0.01130	0.01159	0.01100	0.01122	-0.708%	13,909,008	-62.745%
2022-11-02	0.01122	0.01139	0.01097	0.01130	+0.983%	24,902,771	-63.009%
2022-11-01	0.01123	0.01128	0.01109	0.01119	-0.356%	18,521,823	-62.645%
2022-10-31	0.01126	0.01140	0.01108	0.01123	-0.266%	13,520,076	-62.778%
2022-10-30	0.01132	0.01139	0.01106	0.01126	-0.618%	18,042,239	-62.877%
2022-10-29	0.01129	0.01141	0.01114	0.01133	+0.265%	22,549,997	-63.107%
2022-10-28	0.01111	0.01143	0.01111	0.01130	+1.802%	20,352,409	-63.009%
2022-10-27	0.01107	0.01299	0.01091	0.01110	0.000%	19,443,046	-62.342%
2022-10-26	0.01143	0.01146	0.01085	0.01110	-3.226%	15,946,975	-62.342%
2022-10-25	0.01102	0.01152	0.01082	0.01147	+4.178%	22,402,779	-63.557%
2022-10-24	0.01147	0.01157	0.01080	0.01101	-3.421%	22,283,023	-62.035%
2022-10-23	0.01158	0.01213	0.01104	0.01140	-1.639%	11,533,837	-63.333%
2022-10-22	0.01169	0.01183	0.01100	0.01159	-0.600%	7,584,436	-63.934%
2022-10-21	0.01163	0.01215	0.01137	0.01166	+0.344%	13,690,194	-64.151%
2022-10-20	0.01228	0.01247	0.01160	0.01162	-5.452%	17,525,374	-64.028%
2022-10-19	0.01255	0.01300	0.01120	0.01229	-2.150%	29,505,573	-65.989%
2022-10-18	0.01242	0.01285	0.01240	0.01256	+1.046%	22,172,710	-66.720%
2022-10-17	0.01273	0.01300	0.01241	0.01243	-2.280%	23,189,712	-66.372%
2022-10-16	0.01293	0.01304	0.01260	0.01272	-1.928%	18,101,013	-67.138%
2022-10-15	0.01294	0.01323	0.01261	0.01297	+0.387%	22,767,308	-67.772%
2022-10-14	0.01278	0.01379	0.01240	0.01292	+1.175%	18,988,606	-67.647%
2022-10-13	0.01282	0.01310	0.01235	0.01277	-0.390%	26,304,461	-67.267%
2022-10-12	0.01311	0.01400	0.01260	0.01282	-2.212%	19,890,935	-67.395%
2022-10-11	0.01287	0.01350	0.01266	0.01311	+1.707%	18,486,330	-68.116%
2022-10-10	0.01317	0.01470	0.01265	0.01289	-2.496%	24,473,470	-67.572%
2022-10-09	0.01316	0.01333	0.01313	0.01322	+0.456%	9,048,684	-68.381%
2022-10-08	0.01326	0.01335	0.01308	0.01316	-0.978%	8,420,226	-68.237%
2022-10-07	0.01320	0.01342	0.01311	0.01329	+0.758%	15,462,667	-68.548%
2022-10-06	0.01295	0.01344	0.01286	0.01319	+2.646%	15,197,697	-68.309%
2022-10-05	0.01275	0.01292	0.01268	0.01285	+0.705%	19,493,081	-67.471%
2022-10-04	0.01280	0.01290	0.01252	0.01276	-0.546%	26,283,733	-67.241%
2022-10-03	0.01300	0.01300	0.01259	0.01283	-1.384%	22,853,891	-67.420%
2022-10-02	0.01300	0.01328	0.01296	0.01301	-0.459%	19,048,876	-67.871%
2022-10-01	0.01285	0.01342	0.01276	0.01307	+1.712%	22,204,782	-68.018%
2022-09-30	0.01392	0.01395	0.01250	0.01285	-7.487%	25,257,239	-67.471%
2022-09-29	0.01452	0.01494	0.01300	0.01389	-4.339%	49,311,634	-69.906%
2022-09-28	0.01310	0.01477	0.01197	0.01452	+10.167%	31,680,387	-71.212%
2022-09-27	0.01319	0.01374	0.01244	0.01318	-0.076%	25,488,647	-68.285%
2022-09-26	0.01225	0.01320	0.01216	0.01319	+7.761%	12,207,347	-68.309%
2022-09-25	0.01278	0.01362	0.01182	0.01224	-4.599%	19,805,325	-65.850%
2022-09-24	0.01135	0.01302	0.01114	0.01283	+13.040%	18,628,449	-67.420%
2022-09-23	0.01076	0.01233	0.01076	0.01135	+5.483%	34,380,991	-63.172%
2022-09-22	0.01080	0.01085	0.01065	0.01076	+0.373%	19,630,141	-61.152%
2022-09-21	0.01073	0.01090	0.01066	0.01072	-0.557%	26,562,537	-61.007%
2022-09-20	0.01054	0.01100	0.01020	0.01078	+3.257%	20,095,749	-61.224%
2022-09-19	0.01064	0.01071	0.01010	0.01044	-1.880%	28,133,683	-59.962%
2022-09-18	0.01094	0.01105	0.01050	0.01064	-2.653%	21,634,435	-60.714%
2022-09-17	0.01097	0.01147	0.01087	0.01093	-0.274%	21,175,516	-61.757%
2022-09-16	0.01043	0.01240	0.01024	0.01096	+5.081%	29,584,508	-61.861%
2022-09-15	0.01007	0.01053	0.01000	0.01043	+3.370%	35,016,869	-59.923%
2022-09-14	0.01036	0.01040	0.00997	0.01009	-0.493%	14,615,076	-58.573%
2022-09-13	0.01034	0.01041	0.00997	0.01014	-1.934%	24,260,288	-58.777%
2022-09-12	0.01021	0.01052	0.01012	0.01034	+0.878%	27,624,854	-59.574%
2022-09-11	0.01019	0.01051	0.01001	0.01025	+0.688%	15,238,036	-59.220%
2022-09-10	0.01028	0.01046	0.01005	0.01018	-0.973%	15,138,951	-58.939%
2022-09-09	0.01021	0.01055	0.00992	0.01028	+0.883%	27,961,110	-59.339%
2022-09-08	0.01049	0.01051	0.00918	0.01019	-2.952%	24,312,945	-58.979%
2022-09-07	0.01054	0.01075	0.01006	0.01050	-0.568%	25,896,156	-60.190%
2022-09-06	0.01050	0.01076	0.01006	0.01056	+0.860%	25,311,832	-60.417%
2022-09-05	0.01078	0.01078	0.01024	0.01047	-2.786%	24,439,520	-60.076%
2022-09-04	0.01089	0.01099	0.01050	0.01077	-1.283%	21,742,561	-61.188%
2022-09-03	0.01129	0.01133	0.01086	0.01091	-3.366%	18,626,746	-61.687%
2022-09-02	0.01085	0.01152	0.01076	0.01129	+4.344%	23,972,528	-62.976%
2022-09-01	0.01092	0.01099	0.01030	0.01082	-0.916%	26,615,347	-61.368%
2022-08-31	0.01048	0.01098	0.01020	0.01092	+4.099%	26,344,348	-61.722%
2022-08-30	0.01046	0.01090	0.01030	0.01049	+0.287%	28,232,327	-60.153%
2022-08-29	0.01098	0.01179	0.01030	0.01046	-4.736%	36,083,721	-60.038%
2022-08-28	0.01086	0.01109	0.01042	0.01098	+0.826%	30,214,247	-61.931%
2022-08-27	0.01136	0.01143	0.01071	0.01089	-4.222%	20,265,187	-61.616%
2022-08-26	0.01175	0.01250	0.01120	0.01137	-2.904%	37,284,741	-63.237%
2022-08-25	0.01163	0.01178	0.01144	0.01171	+0.515%	34,741,752	-64.304%
2022-08-24	0.01185	0.01204	0.01148	0.01165	-1.688%	42,362,224	-64.120%
2022-08-23	0.01161	0.01225	0.01161	0.01185	-0.084%	50,795,867	-64.726%
2022-08-22	0.01273	0.01286	0.01167	0.01186	-6.834%	77,966,970	-64.755%
2022-08-21	0.01296	0.01338	0.01270	0.01273	-1.471%	63,966,049	-67.164%
2022-08-20	0.01361	0.01363	0.01267	0.01292	-5.140%	48,693,255	-67.647%
2022-08-19	0.01387	0.01419	0.01300	0.01362	-1.873%	50,718,297	-69.310%
2022-08-18	0.01375	0.01421	0.01355	0.01388	+1.019%	75,633,930	-69.885%
2022-08-17	0.01312	0.01486	0.01305	0.01374	+4.885%	68,994,324	-69.578%
2022-08-16	0.01303	0.01319	0.01234	0.01310	-0.607%	83,197,110	-68.092%
2022-08-15	0.01304	0.01321	0.01239	0.01318	+0.842%	66,587,214	-68.285%
2022-08-14	0.01265	0.01325	0.01239	0.01307	+3.648%	69,214,768	-68.018%
2022-08-13	0.01215	0.01271	0.01207	0.01261	+3.445%	61,950,169	-66.852%
2022-08-12	0.01170	0.01254	0.01168	0.01219	+4.188%	69,863,557	-65.710%
2022-08-11	0.01154	0.01187	0.01141	0.01170	+0.688%	79,032,637	-64.274%

.dark-mode .LkYL0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkYL0V{ color: #333333; background-color: white; border: 2px solid #333333; }B2MUSDTBit2Me Token / Tethercrypto

B2MUSDT
Bit2Me Token / Tether
crypto