Dark

B2MUSDT
B2M / Tether USD
crypto

Delayed

Jul 1, 2026 2:40:00 PM EDT

0.0041USDT+0.024%(+0.0000)2570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.0041110	0.0041110	0.0041110	0.0041110	+0.024%	257	0.000%
2026-06-30	0.0035700	0.0041100	0.0035700	0.0041100	-23.875%	61,629	+0.024%
2026-06-29	0.0035210	0.0053990	0.0035210	0.0053990	+68.141%	6,770	-23.856%
2026-06-27	0.0032110	0.0032110	0.0032110	0.0032110	+11.999%	13,061	+28.029%
2026-06-26	0.0028670	0.0028670	0.0028670	0.0028670	-42.660%	18,119	+43.390%
2026-06-25	0.0050000	0.0050000	0.0023440	0.0050000	+125.225%	4,774	-17.780%
2026-06-24	0.0055900	0.0057100	0.0020000	0.0022200	-62.116%	382,738	+85.180%
2026-06-23	0.0056600	0.0058600	0.0056200	0.0058600	+1.913%	5,830	-29.846%
2026-06-22	0.0057000	0.0058399	0.0056821	0.0057500	-1.709%	35,778	-28.504%
2026-06-20	0.0057500	0.0058500	0.0057500	0.0058500	+2.094%	371	-29.726%
2026-06-19	0.0057500	0.0057500	0.0057300	0.0057300	-3.373%	12,770	-28.255%
2026-06-17	0.0059300	0.0059300	0.0059300	0.0059300	+1.368%	330	-30.675%
2026-06-16	0.0058000	0.0058500	0.0058000	0.0058500	-0.341%	18,768	-29.726%
2026-06-15	0.0058950	0.0060100	0.0058200	0.0058700	-1.343%	4,391,574	-29.966%
2026-06-14	0.0057302	0.0059499	0.0057302	0.0059499	+2.939%	11,088	-30.906%
2026-06-13	0.0058979	0.0061205	0.0057700	0.0057800	+2.120%	7,842,061	-28.875%
2026-06-12	0.0057799	0.0057799	0.0056600	0.0056600	+1.254%	3,260	-27.367%
2026-06-11	0.0058200	0.0058200	0.0055500	0.0055899	-3.121%	3,322,941	-26.457%
2026-06-10	0.0056399	0.0057902	0.0056399	0.0057700	+1.228%	2,507,923	-28.752%
2026-06-09	0.0057000	0.0059100	0.0056700	0.0057000	-2.730%	4,921	-27.877%
2026-06-08	0.0059100	0.0059100	0.0058599	0.0058600	-4.247%	18,604	-29.846%
2026-06-07	0.0061199	0.0061199	0.0061199	0.0061199	-1.769%	2,677	-32.826%
2026-06-06	0.0061800	0.0065801	0.0061800	0.0062301	-3.557%	2,391,158	-34.014%
2026-06-05	0.0061800	0.0064900	0.0061400	0.0064599	+7.128%	906,985	-36.361%
2026-06-04	0.0060301	0.0060301	0.0060301	0.0060301	-4.436%	543	-31.825%
2026-06-03	0.0063100	0.0063100	0.0063100	0.0063100	+0.797%	1,410	-34.849%
2026-06-02	0.0066700	0.0066700	0.0062500	0.0062601	-8.746%	2,958,484	-34.330%
2026-05-28	0.0070700	0.0070700	0.0068601	0.0068601	-2.833%	5,396	-40.074%
2026-05-27	0.0070601	0.0070601	0.0070601	0.0070601	-4.075%	2,009	-41.771%
2026-05-23	0.0073600	0.0073600	0.0073600	0.0073600	+2.507%	1,593	-44.144%
2026-05-21	0.0071800	0.0071800	0.0071800	0.0071800	-2.842%	1,507	-42.744%
2026-05-20	0.0073900	0.0073900	0.0073900	0.0073900	-0.404%	2,136	-44.371%
2026-05-19	0.0074200	0.0074200	0.0074200	0.0074200	0.000%	2,156	-44.596%
2026-05-18	0.0074200	0.0074200	0.0074200	0.0074200	+1.923%	2,162	-44.596%
2026-05-17	0.0074800	0.0076200	0.0072800	0.0072800	-0.274%	10,194	-43.530%
2026-05-15	0.0073000	0.0073000	0.0073000	0.0073000	-5.317%	2,162	-43.685%
2026-05-13	0.0077099	0.0077099	0.0077099	0.0077099	+2.253%	3,497	-46.679%
2026-05-11	0.0075400	0.0075400	0.0075400	0.0075400	-3.457%	567	-45.477%
2026-05-09	0.0078100	0.0078100	0.0078100	0.0078100	+1.560%	1,001	-47.362%
2026-05-07	0.0076900	0.0076900	0.0076900	0.0076900	+0.392%	230	-46.541%
2026-05-06	0.0076600	0.0076600	0.0076600	0.0076600	+0.789%	584	-46.332%
2026-05-04	0.0075111	0.0076000	0.0075110	0.0076000	+0.796%	13,213	-45.908%
2026-04-30	0.0073700	0.0077200	0.0073601	0.0075400	+5.899%	1,688,468	-45.477%
2026-04-29	0.0071200	0.0071200	0.0071200	0.0071200	-5.695%	1,025	-42.261%
2026-04-26	0.0075500	0.0075500	0.0075500	0.0075500	+0.801%	422	-45.550%
2026-04-22	0.0074900	0.0074900	0.0074900	0.0074900	+1.903%	898	-45.113%
2026-04-21	0.0073501	0.0073501	0.0073501	0.0073501	-1.075%	443	-44.069%
2026-04-20	0.0074300	0.0074300	0.0074300	0.0074300	-7.816%	2,112	-44.670%
2026-04-17	0.0078300	0.0080600	0.0078300	0.0080600	-1.346%	3,137	-48.995%
2026-04-10	0.0080100	0.0081700	0.0078800	0.0081700	-2.854%	2,838	-49.682%
2026-04-07	0.0084100	0.0084100	0.0084100	0.0084100	0.000%	1,956	-51.118%
2026-04-06	0.0084099	0.0084100	0.0084099	0.0084100	-3.666%	11,330	-51.118%
2026-04-04	0.0087300	0.0087300	0.0087300	0.0087300	-0.114%	1,105	-52.910%
2026-04-01	0.0087400	0.0087400	0.0087400	0.0087400	+2.945%	346	-52.963%
2026-03-31	0.0086600	0.0086600	0.0084900	0.0084900	-2.076%	4,324	-51.578%
2026-03-27	0.0090600	0.0090600	0.0086700	0.0086700	-4.305%	2,395	-52.584%
2026-03-26	0.0089900	0.0090600	0.0088800	0.0090600	+4.740%	5,572	-54.625%
2026-03-25	0.0086500	0.0086500	0.0086500	0.0086500	-0.916%	1,422	-52.474%
2026-03-23	0.0087300	0.0087300	0.0087300	0.0087300	+3.805%	6,410	-52.910%
2026-03-22	0.0084500	0.0084500	0.0084100	0.0084100	-6.659%	6,298	-51.118%
2026-03-20	0.0092500	0.0092500	0.0087501	0.0090100	-2.489%	28,306	-54.373%
2026-03-19	0.0091000	0.0092400	0.0088520	0.0092400	0.000%	142,245	-55.509%
2026-03-18	0.0091000	0.0092400	0.0091000	0.0092400	-0.431%	2,432	-55.509%
2026-03-16	0.0092800	0.0092800	0.0092800	0.0092800	+1.754%	1,628	-55.700%
2026-03-12	0.0091300	0.0091300	0.0091200	0.0091200	-4.101%	3,275	-54.923%
2026-03-10	0.0094700	0.0095100	0.0094700	0.0095100	+7.336%	1,137	-56.772%
2026-03-09	0.0093199	0.0093199	0.0088600	0.0088600	-9.499%	4,629	-53.600%
2026-03-04	0.0095800	0.0097900	0.0095800	0.0097900	0.000%	1,934	-58.008%
2026-03-03	0.0097000	0.0097900	0.0097000	0.0097900	+2.514%	1,565	-58.008%
2026-03-02	0.0095499	0.0095499	0.0095499	0.0095499	+5.407%	6,468	-56.952%
2026-02-28	0.0090002	0.0090600	0.0090002	0.0090600	+0.149%	3,840	-54.625%
2026-02-27	0.0096800	0.0100290	0.0090465	0.0090465	-10.696%	88,929	-54.557%
2026-02-26	0.0101300	0.0101300	0.0101300	0.0101300	+0.896%	259	-59.418%
2026-02-25	0.0096600	0.0100400	0.0094300	0.0100400	+2.869%	7,410	-59.054%
2026-02-23	0.0098000	0.0098000	0.0097600	0.0097600	-7.136%	1,386	-57.879%
2026-02-21	0.0105100	0.0105100	0.0105100	0.0105100	+4.890%	928	-60.885%
2026-02-20	0.0100200	0.0100200	0.0100200	0.0100200	+4.375%	757	-58.972%
2026-02-19	0.0096000	0.0096000	0.0096000	0.0096000	-5.419%	1,082	-57.177%
2026-02-13	0.0106200	0.0106600	0.0101500	0.0101500	-2.778%	129,787	-59.498%
2026-02-09	0.0104400	0.0104400	0.0104400	0.0104400	-6.368%	2,520	-60.623%
2026-02-06	0.0102000	0.0111500	0.0101900	0.0111500	+9.217%	405,638	-63.130%
2026-02-05	0.0103100	0.0103900	0.0102090	0.0102090	-3.870%	3,032	-59.732%
2026-02-03	0.0107900	0.0107900	0.0105800	0.0106200	+8.037%	5,314	-61.290%
2026-02-02	0.0101190	0.0101190	0.0098300	0.0098300	-5.843%	1,672	-58.179%
2026-01-31	0.0108400	0.0108400	0.0104400	0.0104400	-8.733%	3,742	-60.623%
2026-01-29	0.0114390	0.0114390	0.0114390	0.0114390	-1.218%	1,815	-64.062%
2026-01-28	0.0115800	0.0115800	0.0115800	0.0115800	+1.135%	409	-64.499%
2026-01-27	0.0113300	0.0114500	0.0113300	0.0114500	+4.471%	19,585	-64.096%
2026-01-26	0.0109600	0.0109600	0.0109600	0.0109600	+2.718%	2,422	-62.491%
2026-01-25	0.0026560	0.0113290	0.0026560	0.0106700	-1.930%	5,710	-61.471%
2026-01-24	0.0108800	0.0108800	0.0093000	0.0108800	-3.793%	20,718	-62.215%
2026-01-23	0.0113100	0.0113100	0.0108500	0.0113090	+0.614%	329,140	-63.648%
2026-01-20	0.0112400	0.0112400	0.0112400	0.0112400	-2.176%	1,079	-63.425%
2026-01-19	0.0114900	0.0114900	0.0114900	0.0114900	-0.777%	2,161	-64.221%
2026-01-15	0.0115300	0.0115800	0.0115300	0.0115800	0.000%	1,422	-64.499%
2026-01-14	0.0116200	0.0116200	0.0115800	0.0115800	-0.344%	18,477	-64.499%
2026-01-13	0.0114900	0.0116200	0.0114900	0.0116200	+6.606%	5,778	-64.621%
2026-01-12	0.0111000	0.0115390	0.0109000	0.0109000	-4.803%	20,806	-62.284%
2026-01-10	0.0111000	0.0114500	0.0111000	0.0114500	-0.780%	24,628	-64.096%
2026-01-05	0.0110000	0.0115900	0.0108900	0.0115400	+3.777%	66,905	-64.376%
2026-01-04	0.0111200	0.0111200	0.0111200	0.0111200	-0.803%	736	-63.031%
2026-01-02	0.0111700	0.0112100	0.0111700	0.0112100	+0.719%	16,038	-63.327%
2026-01-01	0.0111300	0.0111300	0.0111300	0.0111300	-3.553%	1,939	-63.064%
2025-12-30	0.0114500	0.0116800	0.0113100	0.0115400	+1.585%	42,411	-64.376%
2025-12-28	0.0114100	0.0114100	0.0113600	0.0113600	+1.248%	1,717	-63.812%
2025-12-27	0.0113600	0.0113600	0.0112200	0.0112200	-5.476%	19,974	-63.360%
2025-12-26	0.0118700	0.0118700	0.0118700	0.0118700	0.000%	1,468	-65.366%
2025-12-19	0.0118700	0.0118700	0.0118700	0.0118700	-0.835%	1,099	-65.366%
2025-12-18	0.0119700	0.0119700	0.0119700	0.0119700	-0.902%	2,778	-65.656%
2025-12-17	0.0120790	0.0120790	0.0120790	0.0120790	+6.329%	230	-65.966%
2025-12-15	0.0114500	0.0114500	0.0113600	0.0113600	-7.942%	1,893	-63.812%
2025-12-14	0.0123400	0.0123400	0.0123400	0.0123400	+0.407%	892	-66.686%
2025-12-11	0.0122900	0.0122900	0.0122900	0.0122900	-2.228%	1,222	-66.550%
2025-12-10	0.0128100	0.0128100	0.0125700	0.0125700	+1.126%	14,241	-67.295%
2025-12-09	0.0124300	0.0124300	0.0124300	0.0124300	+4.279%	434	-66.927%
2025-12-05	0.0119200	0.0119200	0.0119200	0.0119200	-1.161%	1,232	-65.512%
2025-12-03	0.0117300	0.0120600	0.0117300	0.0120600	+4.055%	6,775	-65.912%
2025-12-02	0.0116000	0.0116000	0.0115900	0.0115900	+0.783%	2,153	-64.530%
2025-12-01	0.0116800	0.0116800	0.0115000	0.0115000	-2.790%	2,503	-64.252%
2025-11-27	0.0118300	0.0118300	0.0118300	0.0118300	+4.137%	1,403	-65.249%
2025-11-25	0.0118400	0.0118400	0.0113600	0.0113600	-2.740%	2,899	-63.812%
2025-11-23	0.0116800	0.0116800	0.0116800	0.0116800	+3.730%	844	-64.803%
2025-11-22	0.0112600	0.0112600	0.0112600	0.0112600	+1.900%	1,362	-63.490%
2025-11-21	0.0116500	0.0116500	0.0110500	0.0110500	-9.203%	1,008	-62.796%
2025-11-20	0.0121700	0.0121700	0.0121700	0.0121700	+4.284%	5,992	-66.220%
2025-11-19	0.0125600	0.0125600	0.0108900	0.0116700	-4.975%	85,757	-64.773%
2025-11-18	0.0126600	0.0126600	0.0122730	0.0122810	-0.639%	3,470	-66.526%
2025-11-17	0.0123300	0.0123600	0.0123300	0.0123600	+0.684%	4,431	-66.739%
2025-11-16	0.0138400	0.0138400	0.0122760	0.0122760	-11.301%	194,694	-66.512%
2025-11-15	0.0134340	0.0138400	0.0134340	0.0138400	+3.022%	4,187	-70.296%
2025-11-14	0.0134340	0.0134340	0.0134340	0.0134340	-2.934%	1,145	-69.399%
2025-11-13	0.0138400	0.0138400	0.0134340	0.0138400	+3.022%	1,929	-70.296%
2025-11-12	0.0134340	0.0134340	0.0134340	0.0134340	0.000%	393	-69.399%
2025-11-11	0.0134340	0.0134340	0.0134340	0.0134340	-2.934%	880	-69.399%
2025-11-09	0.0134340	0.0138400	0.0134340	0.0138400	+3.022%	752	-70.296%
2025-11-08	0.0134340	0.0134340	0.0134340	0.0134340	0.000%	4,735	-69.399%
2025-11-07	0.0137250	0.0137250	0.0134340	0.0134340	-3.095%	8,278	-69.399%
2025-11-05	0.0138630	0.0138630	0.0138630	0.0138630	-2.414%	437	-70.346%
2025-11-04	0.0139060	0.0143680	0.0139060	0.0142060	-1.580%	1,761	-71.062%
2025-11-03	0.0149100	0.0149100	0.0144340	0.0144340	-3.192%	19,652	-71.519%
2025-11-02	0.0147520	0.0149100	0.0146010	0.0149100	+10.289%	2,349	-72.428%
2025-10-30	0.0130040	0.0135190	0.0130040	0.0135190	+4.241%	1,077	-69.591%
2025-10-28	0.0129690	0.0129690	0.0129690	0.0129690	-0.636%	648	-68.301%
2025-10-27	0.0128680	0.0130520	0.0128680	0.0130520	-5.591%	2,683	-68.503%
2025-10-26	0.0138250	0.0138250	0.0138250	0.0138250	+4.088%	1,736	-70.264%
2025-10-25	0.0136870	0.0136870	0.0126340	0.0132820	-3.368%	404,755	-69.048%
2025-10-24	0.0137450	0.0137450	0.0137450	0.0137450	+4.113%	799	-70.091%
2025-10-23	0.0132020	0.0132020	0.0132020	0.0132020	+0.686%	598	-68.861%
2025-10-22	0.0130720	0.0132020	0.0130720	0.0131120	-0.682%	6,994	-68.647%
2025-10-21	0.0134410	0.0134410	0.0130710	0.0132020	-1.183%	63,365	-68.861%
2025-10-20	0.0134810	0.0134810	0.0133600	0.0133600	-0.898%	1,447	-69.229%
2025-10-19	0.0137510	0.0137510	0.0134810	0.0134810	-2.035%	61,963	-69.505%
2025-10-18	0.0137610	0.0137610	0.0137610	0.0137610	+0.998%	286	-70.126%
2025-10-17	0.0133200	0.0136250	0.0131890	0.0136250	+1.271%	2,782	-69.828%
2025-10-16	0.0132150	0.0134540	0.0132150	0.0134540	-0.708%	983	-69.444%
2025-10-15	0.0135500	0.0135500	0.0135500	0.0135500	-0.007%	331	-69.661%
2025-10-14	0.0129710	0.0135510	0.0129710	0.0135510	+3.839%	1,865	-69.663%
2025-10-12	0.0130500	0.0130500	0.0130500	0.0130500	+0.107%	434	-68.498%
2025-10-11	0.0137550	0.0138070	0.0130360	0.0130360	-3.387%	14,709	-68.464%
2025-10-10	0.0149780	0.0149780	0.0133600	0.0134930	-12.858%	39,106	-69.532%
2025-10-08	0.0154840	0.0154840	0.0154840	0.0154840	-3.478%	535	-73.450%
2025-10-07	0.0160800	0.0160800	0.0160420	0.0160420	-0.230%	39,450	-74.374%
2025-10-05	0.0162020	0.0162020	0.0160430	0.0160790	+0.019%	15,523	-74.432%
2025-10-03	0.0157860	0.0160950	0.0157860	0.0160760	+1.837%	1,820	-74.428%
2025-10-02	0.0157860	0.0157860	0.0157860	0.0157860	0.000%	395	-73.958%
2025-10-01	0.0157860	0.0157860	0.0157860	0.0157860	0.000%	394	-73.958%
2025-09-30	0.0156570	0.0157860	0.0156310	0.0157860	+0.998%	1,245	-73.958%
2025-09-29	0.0156300	0.0156300	0.0156300	0.0156300	-1.593%	1,767	-73.698%
2025-09-25	0.0162560	0.0162560	0.0158830	0.0158830	-1.987%	18,150	-74.117%
2025-09-24	0.0162050	0.0162050	0.0162050	0.0162050	-0.772%	11,276	-74.631%
2025-09-22	0.0164460	0.0164460	0.0162380	0.0163310	-0.832%	16,198	-74.827%
2025-09-20	0.0164680	0.0164680	0.0164680	0.0164680	+0.164%	305	-75.036%
2025-09-18	0.0160350	0.0167730	0.0160350	0.0164410	+2.513%	2,117	-74.995%
2025-09-15	0.0160380	0.0160380	0.0160380	0.0160380	-1.962%	358	-74.367%
2025-09-13	0.0163590	0.0163590	0.0163590	0.0163590	+5.918%	213	-74.870%
2025-09-11	0.0153900	0.0157570	0.0153900	0.0154450	+4.098%	7,382	-73.383%
2025-09-09	0.0148370	0.0148370	0.0148370	0.0148370	-0.262%	721	-72.292%
2025-09-08	0.0148760	0.0148760	0.0148760	0.0148760	+2.529%	392	-72.365%
2025-09-03	0.0139040	0.0146500	0.0139040	0.0145090	+5.382%	48,963	-71.666%
2025-09-02	0.0137680	0.0137680	0.0137670	0.0137680	-4.389%	69,400	-70.141%
2025-08-26	0.0145620	0.0145620	0.0141180	0.0144000	-1.112%	19,304	-71.451%
2025-08-24	0.0145620	0.0145620	0.0145620	0.0145620	-0.999%	4,937	-71.769%
2025-08-23	0.0145630	0.0147090	0.0145630	0.0147090	+2.011%	6,708	-72.051%
2025-08-22	0.0144190	0.0144190	0.0144190	0.0144190	-3.137%	1,721	-71.489%
2025-08-20	0.0137200	0.0150000	0.0137200	0.0148860	+2.211%	16,182	-72.383%
2025-08-19	0.0144930	0.0146370	0.0138580	0.0145640	+0.490%	375,555	-71.773%
2025-08-18	0.0144940	0.0145650	0.0144930	0.0144930	-2.927%	10,657	-71.635%
2025-08-14	0.0150210	0.0150210	0.0149300	0.0149300	-0.731%	84,172	-72.465%
2025-08-13	0.0150400	0.0150400	0.0150400	0.0150400	+6.667%	447	-72.666%
2025-08-12	0.0141200	0.0141200	0.0141000	0.0141000	+1.220%	4,986	-70.844%
2025-08-11	0.0140800	0.0140800	0.0139300	0.0139300	-0.358%	986	-70.488%
2025-08-09	0.0139800	0.0139800	0.0139800	0.0139800	-0.710%	480	-70.594%
2025-08-08	0.0130200	0.0142100	0.0130200	0.0140800	+7.728%	12,212	-70.803%
2025-08-07	0.0130700	0.0130700	0.0130700	0.0130700	+8.285%	564	-68.546%
2025-08-03	0.0120700	0.0120700	0.0120700	0.0120700	0.000%	710	-65.940%
2025-08-01	0.0117200	0.0120700	0.0116800	0.0120700	+3.339%	74,687	-65.940%
2025-07-31	0.0115700	0.0116800	0.0115700	0.0116800	+6.375%	87,660	-64.803%
2025-07-30	0.0109800	0.0109800	0.0109800	0.0109800	+3.195%	5,601	-62.559%
2025-07-27	0.0106400	0.0106400	0.0106400	0.0106400	0.000%	9,200	-61.363%
2025-07-26	0.0106900	0.0106900	0.0106400	0.0106400	-0.468%	4,790	-61.363%
2025-07-24	0.0106900	0.0106900	0.0106900	0.0106900	+3.585%	604	-61.543%
2025-07-23	0.0115300	0.0116800	0.0103200	0.0103200	-6.775%	60,409	-60.165%
2025-07-22	0.0110300	0.0110700	0.0108310	0.0110700	+2.405%	7,792	-62.864%
2025-07-20	0.0108100	0.0108100	0.0108100	0.0108100	+1.885%	506	-61.970%
2025-07-18	0.0106100	0.0106100	0.0106100	0.0106100	-1.668%	388	-61.254%
2025-07-17	0.0107900	0.0107900	0.0107900	0.0107900	+1.697%	999	-61.900%
2025-07-16	0.0106100	0.0106600	0.0103900	0.0106100	-0.469%	6,879	-61.254%
2025-07-15	0.0106600	0.0106600	0.0106600	0.0106600	-2.470%	685	-61.435%
2025-07-11	0.0108330	0.0109300	0.0108330	0.0109300	+6.065%	1,119	-62.388%
2025-07-10	0.0103050	0.0103050	0.0103050	0.0103050	+0.921%	1,258	-60.107%
2025-07-08	0.0101090	0.0103000	0.0101090	0.0102110	+2.110%	1,524,465	-59.739%
2025-07-07	0.0100000	0.0109690	0.0100000	0.0100000	-1.235%	214,799	-58.890%
2025-07-06	0.0101250	0.0101250	0.0101250	0.0101250	-0.491%	3,147	-59.398%
2025-07-05	0.0104000	0.0104000	0.0099240	0.0101750	-2.650%	5,336	-59.597%
2025-07-04	0.0104520	0.0104520	0.0104520	0.0104520	-8.316%	1,513	-60.668%
2025-07-03	0.0114000	0.0114000	0.0114000	0.0114000	-0.201%	8,386	-63.939%
2025-06-30	0.0115370	0.0115370	0.0114230	0.0114230	-1.475%	7,638	-64.011%
2025-06-29	0.0084999	0.0115940	0.0084999	0.0115940	+3.610%	34,081	-64.542%
2025-06-28	0.0114230	0.0114240	0.0109780	0.0111900	-2.040%	1,490,965	-63.262%
2025-06-27	0.0114230	0.0114230	0.0114230	0.0114230	+1.367%	6,766	-64.011%
2025-06-23	0.0116710	0.0116710	0.0112550	0.0112690	-3.922%	18,146	-63.519%
2025-06-22	0.0119760	0.0119760	0.0117290	0.0117290	-4.253%	5,299	-64.950%
2025-06-20	0.0122700	0.0122700	0.0122500	0.0122500	+0.533%	10,959	-66.441%
2025-06-18	0.0124290	0.0124290	0.0121250	0.0121850	-4.678%	11,997	-66.262%
2025-06-14	0.0127830	0.0127830	0.0127830	0.0127830	0.000%	303	-67.840%
2025-06-13	0.0128260	0.0128260	0.0127830	0.0127830	-0.382%	11,077	-67.840%
2025-06-12	0.0128320	0.0128320	0.0128320	0.0128320	-2.173%	7,012	-67.963%
2025-06-10	0.0127900	0.0131170	0.0127900	0.0131170	+3.446%	455	-68.659%
2025-06-06	0.0126740	0.0126800	0.0126740	0.0126800	0.000%	150,000	-67.579%
2025-06-05	0.0126740	0.0126800	0.0126160	0.0126800	+0.531%	1,048,632	-67.579%
2025-06-04	0.0125480	0.0130560	0.0125480	0.0126130	+0.518%	137,401	-67.407%
2025-06-03	0.0124240	0.0125480	0.0124240	0.0125480	+1.169%	7,787	-67.238%
2025-06-01	0.0125270	0.0128400	0.0124030	0.0124030	+3.358%	22,471	-66.855%
2025-05-26	0.0120000	0.0120000	0.0120000	0.0120000	0.000%	193,595	-65.742%
2025-05-25	0.0120000	0.0120000	0.0120000	0.0120000	0.000%	180,125	-65.742%
2025-05-24	0.0120000	0.0120000	0.0120000	0.0120000	+6.232%	268,560	-65.742%
2025-05-23	0.0120000	0.0120000	0.0112960	0.0112960	-5.195%	51,549	-63.607%
2025-05-22	0.0119150	0.0119150	0.0119150	0.0119150	-0.443%	7,404	-65.497%
2025-05-20	0.0119680	0.0119680	0.0119680	0.0119680	+0.436%	11,280	-65.650%
2025-05-18	0.0119740	0.0119740	0.0119160	0.0119160	+0.008%	507	-65.500%
2025-05-15	0.0119150	0.0119150	0.0119150	0.0119150	-0.493%	471	-65.497%
2025-05-14	0.0119740	0.0119740	0.0119740	0.0119740	+0.092%	3,833	-65.667%
2025-05-13	0.0119630	0.0119630	0.0119630	0.0119630	-0.258%	3,798	-65.636%
2025-05-12	0.0119530	0.0119940	0.0119530	0.0119940	+0.175%	7,590	-65.725%
2025-05-11	0.0114970	0.0119980	0.0114970	0.0119730	+4.113%	263,374	-65.664%
2025-05-08	0.0119700	0.0119700	0.0111650	0.0115000	-5.116%	652,199	-64.252%
2025-05-06	0.0123400	0.0123700	0.0121200	0.0121200	0.000%	6,176	-66.081%
2025-05-04	0.0123400	0.0123400	0.0121200	0.0121200	+0.916%	1,465	-66.081%
2025-05-03	0.0059437	0.0122030	0.0059437	0.0120100	-0.826%	168,201	-65.770%
2025-04-30	0.0120800	0.0123080	0.0118400	0.0121100	+0.248%	1,589	-66.053%
2025-04-29	0.0123200	0.0124300	0.0117400	0.0120800	-3.120%	326,151	-65.969%
2025-04-26	0.0124690	0.0124690	0.0124690	0.0124690	-0.088%	222	-67.030%
2025-04-25	0.0124300	0.0124800	0.0124300	0.0124800	-0.478%	11,318	-67.059%
2025-04-23	0.0125400	0.0125400	0.0125400	0.0125400	+0.072%	339	-67.217%
2025-04-21	0.0125310	0.0125310	0.0125310	0.0125310	0.000%	866	-67.193%
2025-04-20	0.0125310	0.0125310	0.0125310	0.0125310	-4.190%	10,118	-67.193%
2025-04-19	0.0130790	0.0130790	0.0130790	0.0130790	+3.310%	449	-68.568%
2025-04-18	0.0126500	0.0126600	0.0126500	0.0126600	+3.178%	545	-67.528%
2025-04-12	0.0122700	0.0122700	0.0122700	0.0122700	-4.803%	368	-66.496%
2025-04-11	0.0128890	0.0128890	0.0128890	0.0128890	+5.908%	1,052	-68.105%
2025-04-09	0.0121700	0.0121700	0.0121700	0.0121700	+2.097%	2,142	-66.220%
2025-04-08	0.0119200	0.0119200	0.0119200	0.0119200	-2.054%	1,724	-65.512%
2025-04-07	0.0119500	0.0121700	0.0119200	0.0121700	-0.572%	1,752	-66.220%
2025-04-06	0.0123500	0.0123500	0.0122400	0.0122400	-0.899%	8,100	-66.413%
2025-04-04	0.0123510	0.0123510	0.0123510	0.0123510	-2.209%	2,765	-66.715%
2025-04-02	0.0126800	0.0126800	0.0126300	0.0126300	+2.102%	3,493	-67.451%
2025-04-01	0.0123700	0.0123700	0.0123700	0.0123700	+2.231%	1,267	-66.766%
2025-03-31	0.0124200	0.0124200	0.0121000	0.0121000	-2.576%	916	-66.025%
2025-03-29	0.0120600	0.0127400	0.0120600	0.0124200	+4.634%	7,954	-66.900%
2025-03-27	0.0118700	0.0118700	0.0118700	0.0118700	-6.314%	5,000	-65.366%
2025-03-26	0.0125700	0.0127100	0.0121300	0.0126700	+7.857%	70,802	-67.553%
2025-03-24	0.0117470	0.0117470	0.0117470	0.0117470	-0.043%	406	-65.004%
2025-03-22	0.0117870	0.0117870	0.0117520	0.0117520	-1.177%	12,188	-65.019%
2025-03-21	0.0118920	0.0118920	0.0118920	0.0118920	-1.048%	7,564	-65.431%
2025-03-20	0.0120180	0.0120180	0.0120180	0.0120180	+0.208%	228	-65.793%
2025-03-18	0.0118450	0.0119930	0.0116290	0.0119930	+0.309%	9,882	-65.722%
2025-03-17	0.0120180	0.0120180	0.0119560	0.0119560	+0.117%	11,664	-65.616%
2025-03-16	0.0121840	0.0122200	0.0119420	0.0119420	-3.647%	8,438	-65.575%
2025-03-14	0.0120790	0.0123940	0.0120790	0.0123940	+3.129%	5,113	-66.831%
2025-03-13	0.0120180	0.0120540	0.0120180	0.0120180	-1.974%	6,659	-65.793%
2025-03-12	0.0123420	0.0129210	0.0121520	0.0122600	-3.251%	32,479	-66.468%
2025-03-11	0.0121340	0.0126720	0.0120430	0.0126720	+3.784%	58,378	-67.558%
2025-03-10	0.0126020	0.0126020	0.0118560	0.0122100	-5.671%	76,119	-66.331%
2025-03-09	0.0129130	0.0129590	0.0125370	0.0129440	+0.841%	33,959	-68.240%
2025-03-08	0.0127980	0.0128360	0.0127980	0.0128360	-1.368%	7,400	-67.973%
2025-03-07	0.0130140	0.0130140	0.0130140	0.0130140	-0.763%	1,045	-68.411%
2025-03-06	0.0125520	0.0131140	0.0125520	0.0131140	+4.778%	15,781	-68.652%
2025-03-04	0.0123050	0.0125160	0.0123050	0.0125160	+1.997%	4,303	-67.154%
2025-03-03	0.0122710	0.0122710	0.0122710	0.0122710	-0.390%	656	-66.498%
2025-03-02	0.0122830	0.0123190	0.0122110	0.0123190	-5.868%	11,684	-66.629%
2025-02-28	0.0122740	0.0131260	0.0121180	0.0130870	+3.210%	51,823	-68.587%
2025-02-27	0.0126800	0.0126800	0.0126800	0.0126800	-0.868%	6,600	-67.579%
2025-02-26	0.0127370	0.0127910	0.0127370	0.0127910	-2.782%	19,709	-67.860%
2025-02-25	0.0131110	0.0135520	0.0122190	0.0131570	-0.574%	188,669	-68.754%
2025-02-24	0.0131650	0.0134960	0.0125640	0.0132330	-4.254%	172,199	-68.934%
2025-02-22	0.0139640	0.0139640	0.0138210	0.0138210	-1.658%	9,502	-70.255%
2025-02-21	0.0144470	0.0145150	0.0139810	0.0140540	-2.935%	46,920	-70.749%
2025-02-20	0.0145460	0.0145460	0.0144790	0.0144790	-0.754%	7,716	-71.607%
2025-02-19	0.0147110	0.0147110	0.0143240	0.0145890	-1.125%	43,342	-71.821%
2025-02-18	0.0146310	0.0152820	0.0143980	0.0147550	+1.423%	57,977	-72.138%
2025-02-17	0.0145110	0.0145480	0.0136260	0.0145480	-0.472%	74,280	-71.742%
2025-02-16	0.0145000	0.0146170	0.0145000	0.0146170	+1.107%	3,244	-71.875%
2025-02-15	0.0147090	0.0147090	0.0144570	0.0144570	-2.006%	3,630	-71.564%
2025-02-14	0.0140200	0.0147530	0.0140200	0.0147530	+5.258%	6,493	-72.134%
2025-02-12	0.0139500	0.0140160	0.0139500	0.0140160	-1.191%	6,052	-70.669%
2025-02-11	0.0141850	0.0141850	0.0141850	0.0141850	-1.088%	269	-71.019%
2025-02-10	0.0141380	0.0143840	0.0141380	0.0143410	+2.348%	22,436	-71.334%
2025-02-09	0.0140120	0.0140120	0.0140120	0.0140120	-1.470%	6,421	-70.661%
2025-02-08	0.0145130	0.0145130	0.0141520	0.0142210	-2.369%	34,350	-71.092%
2025-02-07	0.0144280	0.0149990	0.0131830	0.0145660	+0.615%	127,589	-71.777%
2025-02-06	0.0152450	0.0152450	0.0143730	0.0144770	-4.832%	46,659	-71.603%
2025-02-05	0.0153560	0.0155570	0.0152120	0.0152120	-0.938%	39,643	-72.975%
2025-02-04	0.0155070	0.0157030	0.0152220	0.0153560	-2.104%	71,398	-73.229%
2025-02-03	0.0168990	0.0168990	0.0149670	0.0156860	-3.298%	25,403	-73.792%
2025-02-02	0.0162700	0.0166300	0.0157810	0.0162210	-7.096%	42,475	-74.656%
2025-01-31	0.0174600	0.0174700	0.0174600	0.0174600	+0.057%	27,235	-76.455%
2025-01-30	0.0174500	0.0174500	0.0174500	0.0174500	+0.057%	276	-76.441%
2025-01-28	0.0174400	0.0174400	0.0174400	0.0174400	+0.057%	7,173	-76.428%
2025-01-21	0.0174300	0.0174300	0.0174300	0.0174300	0.000%	266	-76.414%
2025-01-20	0.0174300	0.0174300	0.0174300	0.0174300	0.000%	297	-76.414%
2025-01-19	0.0174300	0.0174300	0.0174300	0.0174300	0.000%	318	-76.414%
2025-01-18	0.0174300	0.0174300	0.0174300	0.0174300	-0.011%	265	-76.414%
2025-01-17	0.0174330	0.0174330	0.0174320	0.0174320	+0.011%	7,367	-76.417%
2025-01-15	0.0174400	0.0174400	0.0174300	0.0174300	-0.057%	10,049	-76.414%
2025-01-14	0.0174600	0.0174600	0.0174400	0.0174400	-1.016%	1,279	-76.428%
2025-01-13	0.0174530	0.0176190	0.0174530	0.0176190	0.000%	70,168	-76.667%
2025-01-12	0.0176960	0.0176960	0.0174750	0.0176190	-0.822%	515,069	-76.667%
2025-01-11	0.0180550	0.0180550	0.0177650	0.0177650	-2.056%	54,246	-76.859%
2025-01-10	0.0177610	0.0184200	0.0174750	0.0181380	+2.134%	149,927	-77.335%
2025-01-09	0.0175810	0.0177610	0.0175810	0.0177590	+1.312%	26,763	-76.851%
2025-01-08	0.0178080	0.0178080	0.0173400	0.0175290	-2.127%	118,678	-76.547%
2025-01-07	0.0183450	0.0183540	0.0179100	0.0179100	-1.593%	79,936	-77.046%
2025-01-06	0.0179050	0.0183990	0.0178520	0.0182000	+0.926%	75,315	-77.412%
2025-01-05	0.0181780	0.0181820	0.0178060	0.0180330	-0.513%	31,376	-77.203%
2025-01-04	0.0181280	0.0181820	0.0180000	0.0181260	-0.011%	56,083	-77.320%
2025-01-02	0.0181280	0.0181280	0.0181280	0.0181280	+0.028%	342	-77.322%
2024-12-31	0.0181230	0.0181230	0.0181230	0.0181230	0.000%	1,772	-77.316%
2024-12-29	0.0181230	0.0181230	0.0181230	0.0181230	-0.006%	1,488	-77.316%
2024-12-28	0.0181770	0.0181770	0.0181240	0.0181240	+0.288%	9,718	-77.317%
2024-12-27	0.0182920	0.0187510	0.0180720	0.0180720	-2.350%	85,409	-77.252%
2024-12-26	0.0186000	0.0186000	0.0185070	0.0185070	-0.687%	8,278	-77.787%
2024-12-24	0.0184040	0.0191420	0.0183490	0.0186350	+0.339%	13,321	-77.939%
2024-12-22	0.0185720	0.0185720	0.0185720	0.0185720	0.000%	311	-77.865%
2024-12-21	0.0177280	0.0192910	0.0014740	0.0185720	+6.552%	105,458	-77.865%
2024-12-20	0.0182160	0.0182160	0.0174300	0.0174300	-10.266%	58,621	-76.414%
2024-12-19	0.0197920	0.0197920	0.0193120	0.0194240	-1.341%	14,903	-78.835%
2024-12-18	0.0202000	0.0202970	0.0194120	0.0196880	-1.981%	39,076	-79.119%
2024-12-17	0.0200860	0.0200860	0.0200860	0.0200860	-0.298%	2,770	-79.533%
2024-12-16	0.0190350	0.0204250	0.0190350	0.0201460	+6.143%	39,964	-79.594%
2024-12-15	0.0183350	0.0199330	0.0183350	0.0189800	+3.631%	28,385	-78.340%
2024-12-14	0.0189250	0.0189250	0.0183150	0.0183150	-1.733%	119,074	-77.554%
2024-12-13	0.0181890	0.0191080	0.0181890	0.0186380	+2.317%	5,634	-77.943%
2024-12-12	0.0180530	0.0182540	0.0180530	0.0182160	+0.369%	5,050	-77.432%
2024-12-11	0.0175910	0.0185270	0.0175660	0.0181490	+2.693%	1,051,707	-77.349%
2024-12-10	0.0181380	0.0181380	0.0172120	0.0176730	-2.235%	500,444	-76.739%
2024-12-09	0.0190330	0.0197410	0.0175400	0.0180770	-2.555%	273,012	-77.258%
2024-12-07	0.0184130	0.0185890	0.0178990	0.0185510	-0.204%	13,602	-77.839%
2024-12-05	0.0166960	0.0185890	0.0166960	0.0185890	+12.832%	14,113	-77.885%
2024-12-04	0.0162180	0.0168110	0.0161220	0.0164750	+1.616%	37,661	-75.047%
2024-12-03	0.0162130	0.0162130	0.0162130	0.0162130	-1.495%	296	-74.644%
2024-12-02	0.0161160	0.0167220	0.0161160	0.0164590	+2.128%	853,647	-75.023%
2024-12-01	0.0165190	0.0165190	0.0160680	0.0161160	-2.084%	11,133	-74.491%
2024-11-30	0.0164500	0.0166970	0.0164340	0.0164590	-1.129%	65,157	-75.023%
2024-11-29	0.0166430	0.0166470	0.0165150	0.0166470	-0.048%	10,010	-75.305%
2024-11-28	0.0168400	0.0169200	0.0166550	0.0166550	+1.450%	11,780	-75.317%
2024-11-27	0.0162400	0.0164660	0.0162400	0.0164170	+2.606%	22,463	-74.959%
2024-11-26	0.0160000	0.0160000	0.0160000	0.0160000	+0.718%	5,639	-74.306%
2024-11-25	0.0158860	0.0158860	0.0158860	0.0158860	-0.333%	659	-74.122%
2024-11-23	0.0160800	0.0162500	0.0158700	0.0159390	-1.111%	19,598	-74.208%
2024-11-22	0.0165150	0.0168130	0.0157080	0.0161180	-1.032%	46,262	-74.494%

.dark-mode .CRlWZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRlWZR{ color: #333333; background-color: white; border: 2px solid #333333; }B2MUSDTB2M / Tether USDcrypto

B2MUSDT
B2M / Tether USD
crypto