Dark

B2MUSD
B2M / United States dollar
crypto

Delayed

Jul 3, 2026 7:54:00 AM EDT

0.0050USD+21.625%(+0.0009)5010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.0050000	0.0050000	0.0050000	0.0050000	+21.625%	501	0.000%
2026-07-02	0.0041110	0.0041110	0.0041110	0.0041110	+12.139%	241	+21.625%
2026-06-30	0.0036660	0.0036660	0.0036660	0.0036660	+4.118%	2,546	+36.388%
2026-06-29	0.0035210	0.0035210	0.0035210	0.0035210	-35.532%	522	+42.005%
2026-06-27	0.0054000	0.0054616	0.0054000	0.0054616	+173.080%	2,500	-8.452%
2026-06-25	0.0020000	0.0020000	0.0020000	0.0020000	-11.111%	224	+150.000%
2026-06-24	0.0053644	0.0053644	0.0022200	0.0022500	-58.057%	43,382	+122.222%
2026-06-23	0.0053644	0.0053644	0.0053644	0.0053644	-2.465%	300	-6.793%
2026-06-22	0.0057500	0.0057817	0.0055000	0.0055000	-4.348%	29,873	-9.091%
2026-06-19	0.0057500	0.0057500	0.0057500	0.0057500	-0.519%	12,770	-13.043%
2026-06-16	0.0058200	0.0058200	0.0057800	0.0057800	+5.091%	53,790	-13.495%
2026-06-15	0.0055000	0.0055000	0.0055000	0.0055000	-7.093%	474	-9.091%
2026-06-14	0.0059599	0.0059599	0.0055000	0.0059199	+0.852%	4,051	-15.539%
2026-06-13	0.0059000	0.0061201	0.0057800	0.0058699	+4.076%	7,549,241	-14.820%
2026-06-12	0.0056600	0.0056600	0.0056399	0.0056400	-0.177%	26,357	-11.348%
2026-06-11	0.0055900	0.0058400	0.0055900	0.0056500	-2.080%	3,677,461	-11.504%
2026-06-10	0.0056400	0.0060600	0.0056400	0.0057700	-2.369%	2,691,463	-13.345%
2026-06-09	0.0057001	0.0059100	0.0057000	0.0059100	+0.853%	4,848	-15.398%
2026-06-08	0.0059100	0.0059299	0.0058599	0.0058600	-6.686%	29,372	-14.676%
2026-06-07	0.0062799	0.0062799	0.0062799	0.0062799	-4.270%	420	-20.381%
2026-06-06	0.0061801	0.0065800	0.0061801	0.0065600	+2.340%	3,125,682	-23.780%
2026-06-05	0.0061800	0.0064601	0.0061400	0.0064100	+6.478%	3,481,789	-21.997%
2026-06-04	0.0060300	0.0061500	0.0060200	0.0060200	-6.810%	9,001	-16.944%
2026-06-02	0.0066900	0.0067800	0.0062500	0.0064599	-5.834%	2,868,711	-22.599%
2026-05-28	0.0068900	0.0070699	0.0068601	0.0068601	-4.721%	7,738	-27.115%
2026-05-22	0.0071501	0.0073900	0.0071501	0.0072000	-2.571%	6,213	-30.556%
2026-05-21	0.0073600	0.0073900	0.0073600	0.0073900	+2.497%	7,334	-32.341%
2026-05-19	0.0072100	0.0072100	0.0072100	0.0072100	-3.610%	1,606	-30.652%
2026-05-17	0.0074800	0.0076637	0.0073000	0.0074800	-1.188%	28,594	-33.155%
2026-05-15	0.0075699	0.0075699	0.0075699	0.0075699	+3.696%	348	-33.949%
2026-05-13	0.0077099	0.0077099	0.0073001	0.0073001	-3.182%	3,004	-31.508%
2026-05-11	0.0077199	0.0077199	0.0075400	0.0075400	+0.802%	1,032	-33.687%
2026-05-05	0.0074800	0.0074800	0.0074800	0.0074800	0.000%	0.00000123	-33.155%
2026-05-04	0.0075100	0.0075100	0.0074800	0.0074800	-0.399%	8,168	-33.155%
2026-05-02	0.0075101	0.0075101	0.0075100	0.0075100	-0.133%	11,330	-33.422%
2026-04-30	0.0074200	0.0077200	0.0073700	0.0075200	+0.940%	1,938,109	-33.511%
2026-04-29	0.0074200	0.0074500	0.0073200	0.0074500	-0.534%	217,333	-32.886%
2026-04-22	0.0073900	0.0076100	0.0073900	0.0074900	-1.057%	3,342	-33.244%
2026-04-21	0.0075700	0.0075700	0.0073800	0.0075700	+0.786%	1,712	-33.950%
2026-04-20	0.0075110	0.0075110	0.0075110	0.0075110	-3.717%	300	-33.431%
2026-04-17	0.0078010	0.0078010	0.0078010	0.0078010	-4.517%	11,813	-35.906%
2026-04-16	0.0081700	0.0081700	0.0081700	0.0081700	-5.220%	4,780	-38.800%
2026-04-10	0.0080400	0.0086200	0.0080400	0.0086200	0.000%	3,868	-41.995%
2026-04-09	0.0086200	0.0086200	0.0086200	0.0086200	0.000%	1,226	-41.995%
2026-04-06	0.0086199	0.0086200	0.0086199	0.0086200	-1.260%	11,904	-41.995%
2026-04-04	0.0087300	0.0087300	0.0087300	0.0087300	-2.458%	555	-42.726%
2026-04-02	0.0089499	0.0089500	0.0089499	0.0089500	+0.001%	5,913	-44.134%
2026-04-01	0.0089499	0.0089499	0.0089499	0.0089499	+0.788%	295	-44.133%
2026-03-31	0.0086301	0.0090200	0.0086000	0.0088799	+5.088%	39,118	-43.693%
2026-03-30	0.0087299	0.0087699	0.0084500	0.0084500	-4.842%	1,946	-40.828%
2026-03-27	0.0086301	0.0088800	0.0086301	0.0088800	+0.323%	3,740	-43.694%
2026-03-26	0.0087700	0.0090900	0.0087700	0.0088514	-0.097%	1,587	-43.512%
2026-03-25	0.0088600	0.0088600	0.0088600	0.0088600	+1.839%	2,856	-43.567%
2026-03-22	0.0084500	0.0087000	0.0084500	0.0087000	-5.945%	11,220	-42.529%
2026-03-20	0.0092500	0.0092500	0.0089500	0.0092499	+1.202%	7,579	-45.945%
2026-03-19	0.0091000	0.0093199	0.0089474	0.0091400	-1.190%	62,831	-45.295%
2026-03-18	0.0094000	0.0094000	0.0092501	0.0092501	-2.322%	5,248	-45.947%
2026-03-11	0.0092500	0.0094700	0.0090200	0.0094700	+2.489%	3,283	-47.202%
2026-03-10	0.0090600	0.0095100	0.0088700	0.0092400	+1.205%	7,281	-45.887%
2026-03-09	0.0090600	0.0091300	0.0088700	0.0091300	-2.769%	3,199	-45.235%
2026-03-08	0.0090900	0.0093900	0.0090500	0.0093900	-0.424%	4,424	-46.752%
2026-03-04	0.0094700	0.0094700	0.0094300	0.0094300	+1.289%	1,288	-46.978%
2026-03-03	0.0094700	0.0094700	0.0093100	0.0093100	-2.615%	1,409	-46.294%
2026-03-02	0.0095600	0.0095600	0.0095600	0.0095600	-5.253%	9,626	-47.699%
2026-02-28	0.0100500	0.0100900	0.0094401	0.0100900	+4.560%	11,679	-50.446%
2026-02-27	0.0096900	0.0096900	0.0096500	0.0096500	-4.832%	4,867	-48.187%
2026-02-26	0.0101400	0.0101400	0.0101400	0.0101400	0.000%	1,729	-50.690%
2026-02-25	0.0101400	0.0101400	0.0101400	0.0101400	-3.152%	1,213	-50.690%
2026-02-21	0.0104700	0.0104700	0.0104700	0.0104700	-1.782%	1,164	-52.245%
2026-02-14	0.0106600	0.0106600	0.0106600	0.0106600	0.000%	1,345	-53.096%
2026-02-13	0.0106190	0.0106600	0.0106190	0.0106600	-2.372%	18,523	-53.096%
2026-02-09	0.0104400	0.0109190	0.0104400	0.0109190	+4.090%	711	-54.208%
2026-02-06	0.0102990	0.0110990	0.0100150	0.0104900	+6.174%	224,574	-52.336%
2026-02-05	0.0101400	0.0101400	0.0098800	0.0098800	-5.815%	2,916	-49.393%
2026-02-04	0.0108300	0.0108300	0.0104900	0.0104900	-0.757%	6,947	-52.336%
2026-02-03	0.0105700	0.0105700	0.0105700	0.0105700	+4.447%	2,628	-52.696%
2026-02-02	0.0098800	0.0101200	0.0098800	0.0101200	-8.167%	6,644	-50.593%
2026-01-29	0.0110200	0.0110200	0.0110200	0.0110200	-3.248%	1,061	-54.628%
2026-01-27	0.0113900	0.0113900	0.0113900	0.0113900	+6.948%	8,087	-56.102%
2026-01-26	0.0106500	0.0106500	0.0106500	0.0106500	-4.140%	1,648	-53.052%
2026-01-25	0.0110000	0.0111100	0.0108300	0.0111100	+2.396%	22,664	-54.995%
2026-01-24	0.0109600	0.0109600	0.0080999	0.0108500	-1.094%	67,712	-53.917%
2026-01-23	0.0110100	0.0110100	0.0108100	0.0109700	-7.504%	317,364	-54.421%
2026-01-14	0.0119490	0.0119490	0.0115800	0.0118600	+0.432%	10,870	-57.841%
2026-01-13	0.0118090	0.0118090	0.0118090	0.0118090	+7.943%	1,155	-57.659%
2026-01-12	0.0111600	0.0115390	0.0109000	0.0109400	-1.264%	22,039	-54.296%
2026-01-10	0.0111700	0.0112600	0.0110800	0.0110800	-1.773%	24,740	-54.874%
2026-01-08	0.0116300	0.0116790	0.0112800	0.0112800	+0.089%	4,085	-55.674%
2026-01-05	0.0109000	0.0115890	0.0108900	0.0112700	+2.176%	17,590	-55.634%
2026-01-04	0.0110300	0.0110300	0.0110300	0.0110300	-1.253%	1,358	-54.669%
2026-01-02	0.0112090	0.0112090	0.0111700	0.0111700	-1.673%	2,180	-55.237%
2025-12-30	0.0114500	0.0114500	0.0113600	0.0113600	-3.154%	11,540	-55.986%
2025-12-28	0.0113600	0.0117300	0.0113600	0.0117300	+0.782%	1,530	-57.374%
2025-12-27	0.0116390	0.0116390	0.0116390	0.0116390	+0.423%	1,078	-57.041%
2025-12-25	0.0115900	0.0115900	0.0115900	0.0115900	-3.167%	499	-56.859%
2025-12-17	0.0116800	0.0119690	0.0116400	0.0119690	-3.717%	1,209	-58.225%
2025-12-10	0.0126800	0.0126800	0.0124310	0.0124310	+0.331%	38,619	-59.778%
2025-12-09	0.0122500	0.0126790	0.0121100	0.0123900	+1.143%	41,030	-59.645%
2025-12-05	0.0119700	0.0122500	0.0119700	0.0122500	+1.584%	1,742	-59.184%
2025-12-03	0.0117300	0.0120590	0.0116800	0.0120590	+0.492%	12,862	-58.537%
2025-12-02	0.0120000	0.0120000	0.0120000	0.0120000	+3.986%	1,467	-58.333%
2025-11-27	0.0117800	0.0118300	0.0115000	0.0115400	+0.874%	11,689	-56.672%
2025-11-26	0.0116800	0.0117500	0.0114400	0.0114400	-3.378%	2,147	-56.294%
2025-11-25	0.0118300	0.0118400	0.0114500	0.0118400	+2.957%	10,137	-57.770%
2025-11-24	0.0117490	0.0117500	0.0115000	0.0115000	-0.768%	1,659	-56.522%
2025-11-22	0.0113100	0.0115890	0.0112600	0.0115890	-1.454%	3,514	-56.856%
2025-11-21	0.0117600	0.0117600	0.0117600	0.0117600	-0.508%	968	-57.483%
2025-11-20	0.0117600	0.0118200	0.0117100	0.0118200	+8.540%	56,914	-57.699%
2025-11-19	0.0121900	0.0121900	0.0108900	0.0108900	-11.535%	49,518	-54.086%
2025-11-18	0.0123100	0.0123100	0.0123100	0.0123100	-0.405%	2,414	-59.383%
2025-11-17	0.0123300	0.0123600	0.0123300	0.0123600	+1.063%	1,103	-59.547%
2025-11-16	0.0133550	0.0133550	0.0122300	0.0122300	-8.424%	113,330	-59.117%
2025-11-15	0.0133880	0.0140070	0.0133550	0.0133550	-4.648%	4,120	-62.561%
2025-11-14	0.0137860	0.0140060	0.0133680	0.0140060	+4.444%	22,927	-64.301%
2025-11-13	0.0134100	0.0134100	0.0134100	0.0134100	-2.720%	703	-62.714%
2025-11-07	0.0137850	0.0137850	0.0133540	0.0137850	-0.029%	13,314	-63.729%
2025-11-05	0.0137890	0.0137890	0.0137890	0.0137890	-1.872%	759	-63.739%
2025-11-04	0.0142380	0.0142380	0.0140520	0.0140520	-2.002%	864	-64.418%
2025-11-03	0.0149270	0.0149270	0.0141130	0.0143390	-4.705%	24,093	-65.130%
2025-11-02	0.0150470	0.0150470	0.0150470	0.0150470	+8.260%	453	-66.771%
2025-10-31	0.0138990	0.0138990	0.0138990	0.0138990	0.000%	446	-64.026%
2025-10-27	0.0138980	0.0138990	0.0129380	0.0138990	+0.007%	2,662	-64.026%
2025-10-26	0.0138980	0.0138980	0.0138980	0.0138980	0.000%	433	-64.024%
2025-10-25	0.0132090	0.0138980	0.0129380	0.0138980	+5.504%	94,282	-64.024%
2025-10-22	0.0132530	0.0138980	0.0131730	0.0131730	-5.217%	8,500	-62.044%
2025-10-21	0.0134910	0.0138980	0.0132520	0.0138980	+3.017%	61,884	-64.024%
2025-10-20	0.0138980	0.0138980	0.0134910	0.0134910	0.000%	1,002	-62.938%
2025-10-19	0.0138990	0.0138990	0.0134910	0.0134910	-2.515%	49,564	-62.938%
2025-10-18	0.0138390	0.0138390	0.0138390	0.0138390	-0.596%	286	-63.870%
2025-10-17	0.0132740	0.0139220	0.0132680	0.0139220	+4.929%	1,469	-64.086%
2025-10-16	0.0132680	0.0132680	0.0132680	0.0132680	-2.427%	382	-62.315%
2025-10-14	0.0136630	0.0136630	0.0135980	0.0135980	+4.616%	1,687	-63.230%
2025-10-12	0.0129980	0.0129980	0.0129980	0.0129980	-0.444%	1,246	-61.533%
2025-10-11	0.0140980	0.0140980	0.0130560	0.0130560	-5.412%	8,804	-61.703%
2025-10-10	0.0151650	0.0151650	0.0133040	0.0138030	-14.000%	52,240	-63.776%
2025-10-07	0.0161250	0.0161250	0.0159600	0.0160500	-1.054%	28,416	-68.847%
2025-10-06	0.0161250	0.0162210	0.0161250	0.0162210	+0.595%	3,148	-69.176%
2025-10-05	0.0161170	0.0161250	0.0161160	0.0161250	+0.056%	12,584	-68.992%
2025-10-03	0.0158100	0.0161160	0.0158100	0.0161160	+2.545%	1,371	-68.975%
2025-09-30	0.0156360	0.0158220	0.0156360	0.0157160	-0.670%	1,249	-68.185%
2025-09-29	0.0158580	0.0158580	0.0155420	0.0158220	-0.659%	20,729	-68.398%
2025-09-25	0.0162040	0.0162780	0.0159270	0.0159270	-1.606%	7,340	-68.607%
2025-09-24	0.0161870	0.0161870	0.0161870	0.0161870	-0.486%	2,353	-69.111%
2025-09-22	0.0165470	0.0165470	0.0162660	0.0162660	-1.621%	21,901	-69.261%
2025-09-20	0.0165340	0.0165340	0.0165340	0.0165340	0.000%	305	-69.759%
2025-09-19	0.0162200	0.0165340	0.0162200	0.0165340	+2.074%	6,296	-69.759%
2025-09-18	0.0162960	0.0162960	0.0161020	0.0161980	+3.376%	1,825	-69.132%
2025-09-17	0.0163580	0.0163580	0.0156680	0.0156690	+3.065%	2,065	-68.090%
2025-09-11	0.0152010	0.0152030	0.0152010	0.0152030	+0.602%	7,101	-67.112%
2025-09-09	0.0148480	0.0152030	0.0148480	0.0151120	+2.385%	12,610	-66.914%
2025-09-08	0.0147600	0.0147600	0.0147600	0.0147600	+1.415%	225	-66.125%
2025-09-06	0.0145180	0.0145540	0.0145170	0.0145540	-0.397%	8,193	-65.645%
2025-09-03	0.0139650	0.0147000	0.0139650	0.0146120	+5.259%	45,895	-65.782%
2025-09-02	0.0138830	0.0138830	0.0138820	0.0138820	-1.245%	57,035	-63.982%
2025-08-26	0.0145320	0.0145320	0.0140570	0.0140570	-3.275%	26,727	-64.431%
2025-08-24	0.0145330	0.0145330	0.0145330	0.0145330	-0.588%	7,275	-65.596%
2025-08-23	0.0146190	0.0146190	0.0145320	0.0146190	+1.931%	23,773	-65.798%
2025-08-22	0.0142530	0.0143420	0.0142530	0.0143420	-3.323%	4,767	-65.137%
2025-08-20	0.0146510	0.0150130	0.0146510	0.0148350	+8.127%	2,463	-66.296%
2025-08-19	0.0144780	0.0144780	0.0137200	0.0137200	-7.746%	557,952	-63.557%
2025-08-14	0.0150210	0.0150210	0.0148720	0.0148720	+8.555%	27,563	-66.380%
2025-08-10	0.0137200	0.0137200	0.0137000	0.0137000	-1.226%	25,000	-63.504%
2025-08-08	0.0141390	0.0141400	0.0138700	0.0138700	+20.170%	6,157	-63.951%
2025-08-03	0.0119690	0.0121600	0.0115420	0.0115420	+0.095%	25,724	-56.680%
2025-08-02	0.0115310	0.0115310	0.0115310	0.0115310	0.000%	474	-56.639%
2025-08-01	0.0116700	0.0119700	0.0115310	0.0115310	-0.962%	13,729	-56.639%
2025-07-31	0.0115700	0.0116700	0.0115700	0.0116430	+5.186%	59,258	-57.056%
2025-07-30	0.0110310	0.0110690	0.0110310	0.0110690	+2.396%	2,144	-54.829%
2025-07-29	0.0109200	0.0109200	0.0108100	0.0108100	-2.349%	7,234	-53.747%
2025-07-26	0.0110700	0.0110700	0.0110700	0.0110700	+0.454%	507	-54.833%
2025-07-23	0.0114700	0.0119190	0.0104000	0.0110200	+1.745%	59,568	-54.628%
2025-07-22	0.0109700	0.0110700	0.0108310	0.0108310	+1.130%	9,055	-53.836%
2025-07-16	0.0106100	0.0107100	0.0106100	0.0107100	-1.923%	1,216	-53.315%
2025-07-11	0.0109200	0.0109200	0.0109200	0.0109200	+4.208%	500	-54.212%
2025-07-10	0.0104790	0.0104790	0.0104790	0.0104790	-0.494%	658	-52.286%
2025-07-09	0.0104690	0.0105310	0.0104690	0.0105310	-3.984%	1,314	-52.521%
2025-07-07	0.0098873	0.0110230	0.0098873	0.0109680	+9.680%	33,807	-54.413%
2025-07-06	0.0100000	0.0100000	0.0100000	0.0100000	-0.468%	6,405	-50.000%
2025-07-05	0.0101250	0.0101250	0.0100470	0.0100470	-5.431%	3,025	-50.234%
2025-07-04	0.0106240	0.0106240	0.0106240	0.0106240	0.000%	2,017	-52.937%
2025-07-03	0.0116500	0.0116500	0.0106240	0.0106240	-3.462%	10,573	-52.937%
2025-07-01	0.0105000	0.0110050	0.0105000	0.0110050	+44.612%	9,452	-54.566%
2025-06-30	0.0075010	0.0076100	0.0075010	0.0076100	+6.837%	1,874	-34.297%
2025-06-29	0.0084991	0.0117090	0.0071230	0.0071230	-36.853%	55,260	-29.805%
2025-06-28	0.0115370	0.0115370	0.0109780	0.0112800	-2.708%	193,791	-55.674%
2025-06-27	0.0115940	0.0115940	0.0115940	0.0115940	+0.494%	433	-56.874%
2025-06-23	0.0114240	0.0115370	0.0113430	0.0115370	-0.216%	11,405	-56.661%
2025-06-22	0.0115620	0.0115620	0.0115620	0.0115620	-5.770%	2,084	-56.755%
2025-06-18	0.0127300	0.0127300	0.0121250	0.0122700	-4.013%	14,275	-59.250%
2025-06-14	0.0127830	0.0127830	0.0127830	0.0127830	-0.382%	990	-60.886%
2025-06-13	0.0128390	0.0128390	0.0128320	0.0128320	-0.496%	10,857	-61.035%
2025-06-12	0.0129620	0.0129620	0.0128960	0.0128960	-2.466%	6,759	-61.228%
2025-06-10	0.0132220	0.0132220	0.0129620	0.0132220	+3.808%	1,616	-62.184%
2025-06-06	0.0127370	0.0127370	0.0127370	0.0127370	+0.497%	2,087	-60.744%
2025-06-05	0.0126740	0.0126740	0.0126740	0.0126740	0.000%	711	-60.549%
2025-06-04	0.0126740	0.0130560	0.0125480	0.0126740	+2.201%	235,030	-60.549%
2025-06-03	0.0124010	0.0124010	0.0124010	0.0124010	0.000%	5,023	-59.681%
2025-06-01	0.0124000	0.0124010	0.0124000	0.0124010	+4.009%	1,936	-59.681%
2025-05-31	0.0119230	0.0119230	0.0119230	0.0119230	0.000%	334	-58.064%
2025-05-30	0.0119230	0.0119230	0.0119230	0.0119230	-0.642%	495	-58.064%
2025-05-28	0.0120000	0.0120000	0.0120000	0.0120000	+0.646%	294,387	-58.333%
2025-05-26	0.0119230	0.0119230	0.0119230	0.0119230	-1.973%	310,578	-58.064%
2025-05-23	0.0120000	0.0121850	0.0120000	0.0121630	+1.358%	231,441	-58.892%
2025-05-22	0.0119220	0.0120000	0.0119220	0.0120000	+0.503%	402,596	-58.333%
2025-05-20	0.0119400	0.0119400	0.0119400	0.0119400	0.000%	11,280	-58.124%
2025-05-19	0.0119400	0.0119400	0.0119400	0.0119400	0.000%	69,876	-58.124%
2025-05-14	0.0119400	0.0119400	0.0119400	0.0119400	0.000%	3,833	-58.124%
2025-05-13	0.0119400	0.0119400	0.0119400	0.0119400	0.000%	4,117	-58.124%
2025-05-12	0.0119400	0.0119400	0.0119400	0.0119400	0.000%	7,590	-58.124%
2025-05-11	0.0107880	0.0119400	0.0105760	0.0119400	+2.931%	299,833	-58.124%
2025-05-08	0.0118200	0.0118200	0.0063110	0.0116000	-5.997%	653,752	-56.897%
2025-05-06	0.0123200	0.0123400	0.0122400	0.0123400	+1.647%	83,901	-59.481%
2025-05-04	0.0123200	0.0123200	0.0121400	0.0121400	+1.251%	700	-58.814%
2025-05-03	0.0050100	0.0119900	0.0050100	0.0119900	0.000%	123,484	-58.299%
2025-04-30	0.0119900	0.0119900	0.0115930	0.0119900	0.000%	3,006	-58.299%
2025-04-29	0.0122410	0.0124300	0.0115830	0.0119900	-3.150%	734,347	-58.299%
2025-04-24	0.0122000	0.0123800	0.0122000	0.0123800	-2.520%	721	-59.612%
2025-04-23	0.0126990	0.0127000	0.0126990	0.0127000	+1.438%	434	-60.630%
2025-04-21	0.0125200	0.0125200	0.0125200	0.0125200	0.000%	866	-60.064%
2025-04-20	0.0125200	0.0125200	0.0125200	0.0125200	+2.129%	10,118	-60.064%
2025-04-09	0.0122100	0.0122590	0.0120400	0.0122590	+3.364%	2,886	-59.214%
2025-04-08	0.0118600	0.0118600	0.0118600	0.0118600	+0.084%	1,724	-57.841%
2025-04-07	0.0118700	0.0122100	0.0118500	0.0118500	-4.126%	1,408	-57.806%
2025-04-06	0.0123600	0.0123600	0.0123600	0.0123600	+1.146%	390	-59.547%
2025-03-31	0.0124400	0.0124400	0.0122200	0.0122200	+0.328%	629	-59.083%
2025-03-29	0.0123100	0.0127000	0.0121800	0.0121800	-1.616%	7,585	-58.949%
2025-03-26	0.0125900	0.0125900	0.0123800	0.0123800	+0.650%	10,750	-59.612%
2025-03-25	0.0123500	0.0123500	0.0123000	0.0123000	+2.432%	17,343	-59.350%
2025-03-20	0.0119780	0.0120080	0.0119780	0.0120080	+1.832%	4,216	-58.361%
2025-03-18	0.0119080	0.0119080	0.0116170	0.0117920	-1.355%	20,539	-57.598%
2025-03-17	0.0119540	0.0119540	0.0119540	0.0119540	-0.714%	3,182	-58.173%
2025-03-16	0.0120880	0.0120880	0.0120400	0.0120400	-2.479%	8,112	-58.472%
2025-03-14	0.0120540	0.0123460	0.0120540	0.0123460	+2.832%	4,785	-59.501%
2025-03-13	0.0120070	0.0120070	0.0120060	0.0120060	-2.168%	2,797	-58.354%
2025-03-12	0.0123380	0.0129070	0.0122720	0.0122720	-2.371%	33,490	-59.257%
2025-03-11	0.0121380	0.0125700	0.0120300	0.0125700	+1.757%	47,146	-60.223%
2025-03-10	0.0126880	0.0126880	0.0122460	0.0123530	-2.946%	39,894	-59.524%
2025-03-09	0.0129520	0.0130850	0.0124700	0.0127280	-1.341%	36,789	-60.717%
2025-03-08	0.0129010	0.0129010	0.0129010	0.0129010	-0.348%	3,700	-61.243%
2025-03-06	0.0125920	0.0129460	0.0125920	0.0129460	+3.892%	15,862	-61.378%
2025-03-04	0.0124610	0.0124610	0.0124610	0.0124610	+1.350%	3,904	-59.875%
2025-03-02	0.0124200	0.0124200	0.0122000	0.0122950	-5.994%	5,288	-59.333%
2025-02-28	0.0122380	0.0130790	0.0121010	0.0130790	+0.268%	59,195	-61.771%
2025-02-26	0.0127490	0.0130730	0.0127490	0.0130440	-0.851%	5,029	-61.668%
2025-02-25	0.0130400	0.0132730	0.0122060	0.0131560	+4.297%	187,865	-61.995%
2025-02-24	0.0133120	0.0135940	0.0125650	0.0126140	-9.894%	128,361	-60.362%
2025-02-21	0.0145490	0.0145490	0.0139670	0.0139990	-3.820%	67,803	-64.283%
2025-02-20	0.0144920	0.0145590	0.0144420	0.0145550	-0.926%	9,832	-65.648%
2025-02-19	0.0144800	0.0148300	0.0138880	0.0146910	-1.224%	53,360	-65.966%
2025-02-18	0.0147140	0.0152520	0.0144120	0.0148730	+1.481%	24,882	-66.382%
2025-02-17	0.0139190	0.0146560	0.0137200	0.0146560	+0.735%	59,632	-65.884%
2025-02-16	0.0145490	0.0145490	0.0145490	0.0145490	+0.393%	2,813	-65.633%
2025-02-15	0.0146300	0.0146300	0.0144430	0.0144920	+2.620%	12,141	-65.498%
2025-02-14	0.0140660	0.0141220	0.0140660	0.0141220	+0.785%	6,228	-64.594%
2025-02-13	0.0140120	0.0140120	0.0140120	0.0140120	+0.093%	5,904	-64.316%
2025-02-12	0.0139990	0.0139990	0.0139990	0.0139990	-2.392%	6,429	-64.283%
2025-02-11	0.0143990	0.0143990	0.0143420	0.0143420	+0.203%	539	-65.137%
2025-02-10	0.0142560	0.0143130	0.0142560	0.0143130	+0.555%	12,077	-65.067%
2025-02-08	0.0145810	0.0145810	0.0141380	0.0142340	-2.017%	32,788	-64.873%
2025-02-07	0.0145260	0.0148960	0.0133100	0.0145270	+0.152%	116,623	-65.581%
2025-02-06	0.0151610	0.0151610	0.0144470	0.0145050	-5.375%	37,118	-65.529%
2025-02-05	0.0154010	0.0154730	0.0153290	0.0153290	-0.905%	22,784	-67.382%
2025-02-04	0.0155220	0.0157690	0.0151170	0.0154690	+1.356%	69,781	-67.677%
2025-02-03	0.0162580	0.0163220	0.0149520	0.0152620	-6.126%	23,561	-67.239%
2025-02-02	0.0163770	0.0165650	0.0156280	0.0162580	-0.999%	54,788	-69.246%
2025-02-01	0.0164220	0.0164220	0.0164220	0.0164220	-5.837%	2,521	-69.553%
2025-01-31	0.0174400	0.0174400	0.0174400	0.0174400	0.000%	10,035	-71.330%
2025-01-28	0.0174400	0.0174400	0.0174400	0.0174400	+0.057%	7,173	-71.330%
2025-01-27	0.0174300	0.0174300	0.0174300	0.0174300	-0.115%	668	-71.314%
2025-01-24	0.0174500	0.0174500	0.0174500	0.0174500	+0.115%	244	-71.347%
2025-01-23	0.0174300	0.0174300	0.0174300	0.0174300	-0.115%	1,433	-71.314%
2025-01-20	0.0174500	0.0174500	0.0174500	0.0174500	0.000%	1,775	-71.347%
2025-01-18	0.0174500	0.0174500	0.0174500	0.0174500	+0.115%	284	-71.347%
2025-01-17	0.0174400	0.0174500	0.0174300	0.0174300	-0.057%	8,147	-71.314%
2025-01-16	0.0174400	0.0174400	0.0174400	0.0174400	0.000%	5,000	-71.330%
2025-01-15	0.0174600	0.0174600	0.0174400	0.0174400	-1.397%	5,564	-71.330%
2025-01-12	0.0176380	0.0177220	0.0174370	0.0176870	-0.657%	489,618	-71.731%
2025-01-11	0.0180310	0.0180310	0.0178040	0.0178040	-1.548%	24,393	-71.916%
2025-01-10	0.0178580	0.0183200	0.0175440	0.0180840	+1.819%	45,374	-72.351%
2025-01-09	0.0175940	0.0177610	0.0175940	0.0177610	+1.312%	30,776	-71.848%
2025-01-08	0.0180810	0.0180810	0.0173390	0.0175310	-3.628%	95,028	-71.479%
2025-01-07	0.0182860	0.0183000	0.0179730	0.0181910	-0.590%	29,463	-72.514%
2025-01-06	0.0180380	0.0185200	0.0178660	0.0182990	+1.295%	49,346	-72.676%
2025-01-05	0.0180010	0.0180750	0.0177440	0.0180650	+0.033%	61,480	-72.322%
2025-01-04	0.0181620	0.0181820	0.0179810	0.0180590	-0.359%	33,715	-72.313%
2025-01-03	0.0181810	0.0181810	0.0181240	0.0181240	0.000%	680	-72.412%
2025-01-01	0.0181770	0.0181770	0.0181240	0.0181240	-0.292%	337	-72.412%
2024-12-28	0.0181790	0.0181800	0.0181770	0.0181770	-0.307%	11,711	-72.493%
2024-12-27	0.0182920	0.0186900	0.0180640	0.0182330	-1.106%	38,037	-72.577%
2024-12-26	0.0184980	0.0184980	0.0184370	0.0184370	-1.512%	578	-72.881%
2024-12-24	0.0185140	0.0190540	0.0185140	0.0187200	+0.016%	7,622	-73.291%
2024-12-23	0.0186630	0.0187170	0.0186630	0.0187170	+0.775%	5,218	-73.286%
2024-12-22	0.0185730	0.0185730	0.0185730	0.0185730	+0.449%	286	-73.079%
2024-12-21	0.0181530	0.0191770	0.0180320	0.0184900	+4.446%	85,245	-72.958%
2024-12-20	0.0182250	0.0182250	0.0175860	0.0177030	-7.686%	12,884	-71.756%
2024-12-19	0.0197910	0.0197910	0.0191770	0.0191770	-4.172%	16,809	-73.927%
2024-12-18	0.0201730	0.0204330	0.0198630	0.0200120	-0.090%	24,788	-75.015%
2024-12-17	0.0200300	0.0200300	0.0200300	0.0200300	+0.391%	2,770	-75.037%
2024-12-16	0.0190560	0.0204850	0.0190560	0.0199520	+6.502%	37,483	-74.940%
2024-12-15	0.0197200	0.0199650	0.0182660	0.0187340	-1.504%	36,889	-73.311%
2024-12-14	0.0183060	0.0190200	0.0182540	0.0190200	+4.196%	121,336	-73.712%
2024-12-12	0.0180550	0.0182540	0.0180550	0.0182540	+1.422%	2,667	-72.609%
2024-12-11	0.0177160	0.0184350	0.0175420	0.0179980	+1.592%	1,113,148	-72.219%
2024-12-10	0.0179680	0.0181050	0.0170750	0.0177160	-1.605%	553,169	-71.777%
2024-12-09	0.0187540	0.0195390	0.0173550	0.0180050	-3.308%	197,797	-72.230%
2024-12-07	0.0184290	0.0186210	0.0180050	0.0186210	+0.708%	12,636	-73.149%
2024-12-05	0.0166140	0.0184900	0.0166140	0.0184900	+11.278%	17,783	-72.958%
2024-12-04	0.0163360	0.0169450	0.0159290	0.0166160	+1.299%	37,676	-69.909%
2024-12-03	0.0163830	0.0164030	0.0163340	0.0164030	-0.280%	2,430	-69.518%
2024-12-02	0.0165150	0.0167790	0.0164350	0.0164490	+1.412%	857,107	-69.603%
2024-12-01	0.0165810	0.0166300	0.0162200	0.0162200	-2.254%	19,991	-69.174%
2024-11-30	0.0165940	0.0165940	0.0165940	0.0165940	-1.496%	403	-69.869%
2024-11-29	0.0167420	0.0168460	0.0165660	0.0168460	+1.086%	12,915	-70.319%
2024-11-28	0.0167930	0.0167930	0.0166650	0.0166650	+1.777%	25,062	-69.997%
2024-11-27	0.0164490	0.0165460	0.0163510	0.0163740	+2.594%	24,602	-69.464%
2024-11-26	0.0162390	0.0163340	0.0159600	0.0159600	-6.530%	8,771	-68.672%
2024-11-25	0.0171760	0.0171760	0.0170750	0.0170750	+8.152%	1,079	-70.717%
2024-11-23	0.0160880	0.0164840	0.0157880	0.0157880	-2.272%	5,767	-68.330%
2024-11-22	0.0165330	0.0165330	0.0154730	0.0161550	-1.996%	8,355	-69.050%
2024-11-21	0.0165330	0.0165330	0.0164840	0.0164840	-3.030%	5,775	-69.668%
2024-11-20	0.0169990	0.0169990	0.0169990	0.0169990	+0.896%	5,294	-70.587%
2024-11-19	0.0161920	0.0168480	0.0161920	0.0168480	+5.005%	52,307	-70.323%
2024-11-18	0.0160450	0.0160450	0.0160450	0.0160450	+0.300%	2,441	-68.838%
2024-11-17	0.0158570	0.0159970	0.0158570	0.0159970	-0.156%	10,728	-68.744%
2024-11-16	0.0161650	0.0162480	0.0160220	0.0160220	-2.317%	23,550	-68.793%
2024-11-15	0.0170670	0.0170670	0.0159560	0.0164020	-7.422%	52,802	-69.516%
2024-11-14	0.0177650	0.0178710	0.0174390	0.0177170	-0.354%	786,142	-71.779%
2024-11-13	0.0182810	0.0182820	0.0177800	0.0177800	-2.495%	776,247	-71.879%
2024-11-12	0.0178010	0.0191130	0.0176130	0.0182350	+2.744%	47,307	-72.580%
2024-11-11	0.0189440	0.0190710	0.0143360	0.0177480	-7.769%	70,976	-71.828%
2024-11-10	0.0199920	0.0206960	0.0189970	0.0192430	+13.321%	100,561	-74.017%
2024-11-09	0.0181490	0.0181490	0.0153440	0.0169810	-9.910%	91,024	-70.555%
2024-11-08	0.0135000	0.0188490	0.0135000	0.0188490	+39.622%	226,006	-73.473%
2024-11-07	0.0135000	0.0135000	0.0135000	0.0135000	0.000%	315	-62.963%
2024-11-06	0.0134760	0.0135000	0.0134760	0.0135000	+12.500%	3,214	-62.963%
2024-11-05	0.0120000	0.0120000	0.0120000	0.0120000	+0.175%	367	-58.333%
2024-11-03	0.0115000	0.0119790	0.0115000	0.0119790	+18.993%	5,436	-58.260%
2024-10-28	0.0100670	0.0100670	0.0100670	0.0100670	+0.010%	4,500	-50.333%
2024-10-27	0.0100840	0.0100840	0.0100660	0.0100660	-0.010%	832	-50.328%
2024-10-25	0.0100670	0.0100670	0.0100670	0.0100670	+0.010%	365	-50.333%
2024-10-24	0.0100670	0.0100670	0.0100660	0.0100660	-0.179%	8,295	-50.328%
2024-10-20	0.0100840	0.0100840	0.0100840	0.0100840	0.000%	405	-50.417%
2024-10-19	0.0103040	0.0103040	0.0100320	0.0100840	-2.391%	912,399	-50.417%
2024-10-16	0.0103050	0.0103310	0.0103050	0.0103310	+0.428%	474,853	-51.602%
2024-10-15	0.0101550	0.0103050	0.0101550	0.0102870	+1.300%	1,280,016	-51.395%
2024-10-14	0.0101520	0.0101550	0.0101520	0.0101550	+0.030%	284,590	-50.763%
2024-10-06	0.0101520	0.0101520	0.0101520	0.0101520	+0.336%	2,710	-50.749%
2024-10-05	0.0099774	0.0101350	0.0099774	0.0101180	+1.586%	601,120	-50.583%
2024-10-03	0.0099600	0.0099789	0.0099600	0.0099600	+0.352%	1,023,382	-49.799%
2024-10-02	0.0099251	0.0099251	0.0099251	0.0099251	-0.175%	425	-49.623%
2024-10-01	0.0098900	0.0099425	0.0098900	0.0099425	+0.709%	80,674	-49.711%
2024-09-30	0.0098900	0.0098900	0.0098725	0.0098725	-0.353%	25,310	-49.354%
2024-09-29	0.0098725	0.0099075	0.0098725	0.0099075	+0.355%	10,556	-49.533%
2024-09-26	0.0097325	0.0098900	0.0097325	0.0098725	+1.438%	222,167	-49.354%
2024-09-21	0.0097325	0.0097325	0.0097325	0.0097325	+0.180%	281	-48.626%
2024-09-10	0.0097150	0.0097150	0.0097150	0.0097150	0.000%	6,331	-48.533%
2024-09-09	0.0097499	0.0097499	0.0097150	0.0097150	-0.180%	14,592	-48.533%
2024-09-08	0.0097325	0.0097325	0.0097325	0.0097325	0.000%	223	-48.626%
2024-09-06	0.0097850	0.0097850	0.0097325	0.0097325	-0.358%	52,641	-48.626%
2024-09-05	0.0097675	0.0097675	0.0097675	0.0097675	+0.106%	20,476	-48.810%
2024-09-04	0.0097746	0.0097746	0.0097572	0.0097572	-0.179%	307,190	-48.756%
2024-09-02	0.0097747	0.0097747	0.0097747	0.0097747	-0.177%	465	-48.848%
2024-08-30	0.0097920	0.0097920	0.0097920	0.0097920	0.000%	116,855	-48.938%
2024-08-28	0.0097467	0.0097920	0.0097467	0.0097920	+0.357%	190,258	-48.938%
2024-08-27	0.0097224	0.0097572	0.0097224	0.0097572	+0.358%	362,513	-48.756%
2024-08-26	0.0097224	0.0097224	0.0097224	0.0097224	+0.050%	99,508	-48.572%
2024-08-23	0.0097175	0.0097175	0.0097175	0.0097175	0.000%	432	-48.546%
2024-08-22	0.0097002	0.0097175	0.0097002	0.0097175	+0.178%	1,675	-48.546%
2024-08-13	0.0097002	0.0097002	0.0097002	0.0097002	0.000%	500	-48.455%
2024-08-11	0.0097521	0.0097521	0.0097002	0.0097002	-0.532%	466,415	-48.455%

.dark-mode .nhb9hQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhb9hQ{ color: #333333; background-color: white; border: 2px solid #333333; }B2MUSDB2M / United States dollarcrypto

B2MUSD
B2M / United States dollar
crypto