Dark

B2EUR
B2 / Euro
crypto

Inactive

Jun 24, 2026 7:24:00 AM EDT

0.4682EUR-5.223%(-0.0258)9,7060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.4917	0.4925	0.4596	0.4723	-4.393%	9,706	0.000%
2026-06-22	0.4771	0.4961	0.4593	0.4940	+3.391%	5,207	-4.393%
2026-06-21	0.4658	0.4790	0.4551	0.4778	+3.286%	1,197	-1.151%
2026-06-20	0.4510	0.4876	0.4489	0.4626	-0.345%	20,407	+2.097%
2026-06-19	0.4224	0.5069	0.4224	0.4642	+11.319%	22,409	+1.745%
2026-06-18	0.3972	0.4235	0.3918	0.4170	+6.677%	10,374	+13.261%
2026-06-17	0.4079	0.4129	0.3826	0.3909	-5.488%	1,668	+20.824%
2026-06-16	0.3860	0.4279	0.3860	0.4136	+7.206%	3,124	+14.192%
2026-06-15	0.3655	0.3879	0.3630	0.3858	+4.808%	11,320	+22.421%
2026-06-14	0.3707	0.3790	0.3643	0.3681	+0.409%	4,943	+28.308%
2026-06-13	0.3776	0.3776	0.3566	0.3666	-1.926%	11,155	+28.833%
2026-06-12	0.3865	0.3865	0.3738	0.3738	-3.211%	4,714	+26.351%
2026-06-11	0.3925	0.4050	0.3831	0.3862	-3.883%	14,844	+22.294%
2026-06-10	0.4117	0.4117	0.3825	0.4018	-2.712%	6,531	+17.546%
2026-06-09	0.4295	0.4315	0.4079	0.4130	-3.460%	4,040	+14.358%
2026-06-08	0.4201	0.4278	0.4134	0.4278	+1.159%	3,554	+10.402%
2026-06-07	0.4189	0.4287	0.4148	0.4229	+0.619%	22,859	+11.681%
2026-06-06	0.3896	0.4204	0.3772	0.4203	+7.686%	15,624	+12.372%
2026-06-05	0.4226	0.4274	0.3655	0.3903	-7.839%	21,764	+21.009%
2026-06-04	0.4472	0.4472	0.4045	0.4235	-4.938%	5,597	+11.523%
2026-06-03	0.4405	0.4480	0.4111	0.4455	+1.135%	22,264	+6.016%
2026-06-02	0.4101	0.4420	0.4022	0.4405	+7.702%	10,396	+7.219%
2026-06-01	0.3950	0.4107	0.3917	0.4090	+7.096%	3,574	+15.477%
2026-05-31	0.4182	0.4260	0.3763	0.3819	-8.636%	6,097	+23.671%
2026-05-30	0.4138	0.4231	0.4138	0.4180	+0.917%	974	+12.990%
2026-05-29	0.4147	0.4175	0.4095	0.4142	+0.779%	1,347	+14.027%
2026-05-28	0.4318	0.4375	0.3858	0.4110	-4.640%	67,931	+14.915%
2026-05-27	0.4210	0.4407	0.4103	0.4310	+3.209%	27,158	+9.582%
2026-05-26	0.4112	0.4360	0.4067	0.4176	+0.797%	21,523	+13.099%
2026-05-25	0.4491	0.4584	0.4040	0.4143	-8.097%	48,284	+14.000%
2026-05-24	0.6281	0.6308	0.4310	0.4508	-27.907%	46,950	+4.769%
2026-05-23	0.5626	0.6279	0.5589	0.6253	+11.482%	17,766	-24.468%
2026-05-22	0.5175	0.5722	0.5154	0.5609	+8.157%	21,836	-15.796%
2026-05-21	0.5379	0.5486	0.5079	0.5186	-3.910%	8,177	-8.928%
2026-05-20	0.5573	0.5617	0.5343	0.5397	-2.440%	3,970	-12.488%
2026-05-19	0.5316	0.5594	0.5316	0.5532	+3.926%	6,534	-14.624%
2026-05-18	0.5372	0.5397	0.5222	0.5323	-0.764%	14,169	-11.272%
2026-05-17	0.5390	0.5618	0.5269	0.5364	-0.978%	10,990	-11.950%
2026-05-16	0.5435	0.5618	0.5203	0.5417	+0.241%	8,695	-12.812%
2026-05-15	0.5191	0.5533	0.5132	0.5404	+3.584%	13,978	-12.602%
2026-05-14	0.5535	0.5535	0.5175	0.5217	-5.214%	63,075	-9.469%
2026-05-13	0.5609	0.6010	0.5283	0.5504	-1.732%	32,924	-14.190%
2026-05-12	0.5310	0.5604	0.5275	0.5601	+5.600%	10,015	-15.676%
2026-05-11	0.5643	0.5643	0.5277	0.5304	-5.824%	3,764	-10.954%
2026-05-10	0.5338	0.5674	0.5338	0.5632	+4.742%	4,830	-16.140%
2026-05-09	0.5379	0.5402	0.5287	0.5377	-0.665%	1,117	-12.163%
2026-05-08	0.5355	0.5423	0.5278	0.5413	+2.791%	7,702	-12.747%
2026-05-07	0.5414	0.5543	0.5229	0.5266	-2.644%	14,880	-10.311%
2026-05-06	0.5426	0.5478	0.5328	0.5409	+0.877%	8,390	-12.683%
2026-05-05	0.5305	0.5519	0.5287	0.5362	+0.243%	7,900	-11.917%
2026-05-04	0.5290	0.5692	0.5290	0.5349	+2.002%	9,686	-11.703%
2026-05-03	0.5320	0.5734	0.5165	0.5244	-0.114%	14,020	-9.935%
2026-05-02	0.5123	0.6262	0.5082	0.5250	+1.137%	23,910	-10.038%
2026-05-01	0.4747	0.5267	0.4529	0.5191	+11.395%	40,436	-9.016%
2026-04-30	0.4174	0.4713	0.4174	0.4660	+12.154%	9,415	+1.352%
2026-04-29	0.4378	0.4378	0.3951	0.4155	-5.568%	9,374	+13.670%
2026-04-28	0.4412	0.4668	0.4082	0.4400	-0.565%	86,991	+7.341%
2026-04-27	0.5420	0.5449	0.3457	0.4425	-19.267%	154,884	+6.734%
2026-04-26	0.5772	0.5813	0.5455	0.5481	-4.094%	7,694	-13.830%
2026-04-25	0.5364	0.5715	0.5363	0.5715	+6.010%	31,247	-17.358%
2026-04-24	0.5453	0.5520	0.5376	0.5391	-3.109%	4,763	-12.391%
2026-04-23	0.5674	0.5683	0.5489	0.5564	-2.710%	76,970	-15.115%
2026-04-22	0.5593	0.5720	0.5565	0.5719	+2.271%	1,231	-17.416%
2026-04-21	0.5487	0.5738	0.5234	0.5592	+2.174%	4,403	-15.540%
2026-04-20	0.5479	0.5571	0.5452	0.5473	+1.015%	2,496	-13.704%
2026-04-19	0.5601	0.5735	0.5399	0.5418	-5.180%	8,661	-12.828%
2026-04-18	0.5417	0.5908	0.5353	0.5714	+6.585%	8,852	-17.343%
2026-04-17	0.5459	0.5492	0.5225	0.5361	-1.867%	7,762	-11.901%
2026-04-16	0.5372	0.5551	0.5340	0.5463	+1.675%	8,388	-13.546%
2026-04-15	0.5767	0.5800	0.5226	0.5373	-5.604%	31,910	-12.098%
2026-04-14	0.5979	0.6026	0.5637	0.5692	-3.916%	4,012	-17.024%
2026-04-13	0.5457	0.6237	0.5411	0.5924	+9.623%	20,567	-20.273%
2026-04-12	0.5386	0.5555	0.4928	0.5404	-0.534%	25,752	-12.602%
2026-04-11	0.5137	0.5475	0.5009	0.5433	+5.332%	42,380	-13.068%
2026-04-10	0.5300	0.5502	0.4963	0.5158	-3.390%	23,681	-8.434%
2026-04-09	0.5496	0.5707	0.5287	0.5339	-2.466%	3,103	-11.538%
2026-04-08	0.5463	0.5757	0.5322	0.5474	+0.256%	35,394	-13.719%
2026-04-07	0.5154	0.5750	0.5095	0.5460	+6.267%	56,029	-13.498%
2026-04-06	0.5992	0.6037	0.4906	0.5138	-14.680%	34,159	-8.077%
2026-04-05	0.5949	0.6032	0.5926	0.6022	+1.809%	1,435	-21.571%
2026-04-04	0.6092	0.6107	0.5915	0.5915	-2.953%	3,135	-20.152%
2026-04-03	0.6416	0.6416	0.6026	0.6095	-4.691%	3,691	-22.510%
2026-04-02	0.6396	0.6573	0.6282	0.6395	+1.427%	14,118	-26.145%
2026-04-01	0.6349	0.6492	0.6052	0.6305	+0.430%	10,910	-25.091%
2026-03-31	0.6616	0.6753	0.6278	0.6278	-4.575%	14,262	-24.769%
2026-03-30	0.6341	0.6650	0.6341	0.6579	+3.297%	3,640	-28.211%
2026-03-29	0.6538	0.6569	0.6368	0.6369	-2.986%	393	-25.844%
2026-03-28	0.6568	0.6569	0.6258	0.6565	+0.891%	2,947	-28.058%
2026-03-27	0.6605	0.6663	0.6358	0.6507	-0.732%	4,450	-27.417%
2026-03-26	0.6576	0.6648	0.6555	0.6555	-0.274%	781	-27.948%
2026-03-25	0.6495	0.6624	0.6405	0.6573	+1.294%	10,546	-28.145%
2026-03-24	0.6360	0.6517	0.6289	0.6489	+2.286%	11,124	-27.215%
2026-03-23	0.6486	0.6543	0.6178	0.6344	-1.887%	5,768	-25.552%
2026-03-22	0.6243	0.6500	0.6230	0.6466	+3.489%	10,771	-26.956%
2026-03-21	0.6267	0.6268	0.6172	0.6248	+0.064%	2,605	-24.408%
2026-03-20	0.6209	0.6293	0.6201	0.6244	+0.807%	1,941	-24.359%
2026-03-19	0.6169	0.6296	0.6169	0.6194	+0.863%	2,444	-23.749%
2026-03-18	0.6148	0.6238	0.6096	0.6141	0.000%	1,385	-23.091%
2026-03-17	0.6200	0.6318	0.6122	0.6141	-1.047%	5,972	-23.091%
2026-03-16	0.6135	0.6259	0.5976	0.6206	+1.075%	29,215	-23.896%
2026-03-15	0.6115	0.6186	0.6079	0.6140	-1.995%	4,643	-23.078%
2026-03-14	0.5977	0.6265	0.5921	0.6265	+3.128%	7,357	-24.613%
2026-03-13	0.5953	0.6094	0.5930	0.6075	+2.532%	4,787	-22.255%
2026-03-12	0.5953	0.5953	0.5878	0.5925	-0.185%	777	-20.287%
2026-03-11	0.5955	0.5977	0.5868	0.5936	+0.186%	6,147	-20.435%
2026-03-10	0.5764	0.5947	0.5758	0.5925	+2.597%	2,156	-20.287%
2026-03-09	0.5762	0.5937	0.5762	0.5775	-0.380%	11,547	-18.216%
2026-03-08	0.5978	0.6046	0.5754	0.5797	-2.979%	4,653	-18.527%
2026-03-07	0.6058	0.6149	0.5957	0.5975	-1.256%	8,698	-20.954%
2026-03-06	0.6068	0.6169	0.5975	0.6051	-1.674%	7,171	-21.947%
2026-03-05	0.6005	0.6178	0.5996	0.6154	+2.618%	1,145	-23.253%
2026-03-04	0.6231	0.6284	0.5935	0.5997	-4.262%	10,907	-21.244%
2026-03-03	0.6113	0.6290	0.5914	0.6264	+2.840%	18,165	-24.601%
2026-03-02	0.6163	0.6351	0.6091	0.6091	-1.344%	7,349	-22.459%
2026-03-01	0.6150	0.6379	0.6060	0.6174	+1.081%	40,698	-23.502%
2026-02-28	0.6189	0.6331	0.6021	0.6108	-0.505%	9,402	-22.675%
2026-02-27	0.6309	0.6390	0.6097	0.6139	-2.276%	2,326	-23.066%
2026-02-26	0.6011	0.6401	0.6011	0.6282	+6.061%	4,905	-24.817%
2026-02-25	0.6286	0.6328	0.5923	0.5923	-4.989%	2,593	-20.260%
2026-02-24	0.6438	0.6633	0.6229	0.6234	-3.767%	6,923	-24.238%
2026-02-23	0.6053	0.7455	0.5976	0.6478	+6.898%	184,191	-27.092%
2026-02-22	0.6121	0.6160	0.6038	0.6060	-0.688%	7,223	-22.063%
2026-02-21	0.6118	0.6231	0.6075	0.6102	-0.262%	9,126	-22.599%
2026-02-20	0.5949	0.6205	0.5890	0.6118	+2.893%	24,652	-22.802%
2026-02-19	0.5955	0.6127	0.5840	0.5946	-0.452%	1,856	-20.568%
2026-02-18	0.5917	0.5978	0.5845	0.5973	+1.513%	1,655	-20.928%
2026-02-17	0.6022	0.6022	0.5861	0.5884	-2.113%	307	-19.731%
2026-02-16	0.5880	0.6101	0.5855	0.6011	+3.069%	6,317	-21.427%
2026-02-15	0.6025	0.6025	0.5832	0.5832	-2.897%	1,140	-19.016%
2026-02-14	0.6010	0.6340	0.5849	0.6006	+0.317%	12,493	-21.362%
2026-02-13	0.5844	0.6139	0.5631	0.5987	+2.587%	19,905	-21.112%
2026-02-12	0.5892	0.6021	0.5600	0.5836	-0.731%	11,133	-19.071%
2026-02-11	0.5852	0.5997	0.5715	0.5879	-0.017%	6,181	-19.663%
2026-02-10	0.6079	0.6600	0.5835	0.5880	-1.902%	12,180	-19.677%
2026-02-09	0.6103	0.6169	0.5733	0.5994	+0.234%	7,054	-21.205%
2026-02-08	0.5802	0.6425	0.5696	0.5980	+2.997%	6,702	-21.020%
2026-02-07	0.7197	0.7249	0.5806	0.5806	-18.956%	11,696	-18.653%
2026-02-06	0.6007	0.7517	0.5656	0.7164	+18.964%	58,403	-34.073%
2026-02-05	0.6734	0.6993	0.5946	0.6022	-10.679%	22,883	-21.571%
2026-02-04	0.6770	0.6902	0.6565	0.6742	-0.546%	13,479	-29.947%
2026-02-03	0.7022	0.7219	0.6561	0.6779	-3.735%	25,912	-30.329%
2026-02-02	0.7044	0.7167	0.6782	0.7042	-0.113%	6,895	-32.931%
2026-02-01	0.7160	0.7188	0.6789	0.7050	-1.108%	15,716	-33.007%
2026-01-31	0.7250	0.7481	0.6954	0.7129	-1.710%	12,704	-33.749%
2026-01-30	0.7409	0.7599	0.7190	0.7253	-1.814%	29,509	-34.882%
2026-01-29	0.6848	0.7715	0.6611	0.7387	+7.698%	46,470	-36.063%
2026-01-28	0.6795	0.7168	0.6631	0.6859	+0.779%	14,506	-31.142%
2026-01-27	0.7093	0.7223	0.6680	0.6806	-4.046%	31,013	-30.605%
2026-01-26	0.7450	0.7686	0.6706	0.7093	-4.715%	24,461	-33.413%
2026-01-25	0.6358	0.7870	0.6355	0.7444	+17.136%	125,077	-36.553%
2026-01-24	0.6148	0.6457	0.5918	0.6355	+3.333%	3,763	-25.681%
2026-01-23	0.6599	0.6729	0.5916	0.6150	-6.178%	15,500	-23.203%
2026-01-22	0.6555	0.6642	0.6365	0.6555	-1.369%	11,174	-27.948%
2026-01-21	0.6753	0.6998	0.6447	0.6646	-1.803%	8,469	-28.935%
2026-01-20	0.7164	0.7212	0.6568	0.6768	-5.738%	22,745	-30.216%
2026-01-19	0.6044	0.7272	0.6044	0.7180	+14.059%	57,939	-34.220%
2026-01-18	0.6260	0.6440	0.6217	0.6295	+0.479%	1,527	-24.972%
2026-01-17	0.6422	0.6431	0.6218	0.6265	-3.422%	2,475	-24.613%
2026-01-16	0.6428	0.6520	0.6274	0.6487	+0.527%	10,838	-27.193%
2026-01-15	0.6675	0.6944	0.6385	0.6453	-3.108%	32,774	-26.809%
2026-01-14	0.6312	0.6822	0.6188	0.6660	+5.714%	25,297	-29.084%
2026-01-13	0.6263	0.6575	0.6190	0.6300	+0.703%	5,778	-25.032%
2026-01-12	0.5945	0.6530	0.5902	0.6256	+5.320%	48,351	-24.504%
2026-01-11	0.5899	0.6106	0.5872	0.5940	+0.372%	7,957	-20.488%
2026-01-10	0.5788	0.6075	0.5772	0.5918	+1.719%	8,021	-20.193%
2026-01-09	0.5783	0.5900	0.5660	0.5818	+0.258%	1,544	-18.821%
2026-01-08	0.5915	0.5921	0.5602	0.5803	-2.043%	19,943	-18.611%
2026-01-07	0.6136	0.6407	0.5866	0.5924	-3.123%	22,944	-20.273%
2026-01-06	0.6316	0.6356	0.5917	0.6115	-3.549%	9,540	-22.764%
2026-01-05	0.6142	0.6340	0.6109	0.6340	+3.527%	10,021	-25.505%
2026-01-04	0.6050	0.6367	0.6008	0.6124	+0.344%	40,125	-22.877%
2026-01-03	0.6232	0.6272	0.5956	0.6103	-2.461%	42,636	-22.612%
2026-01-02	0.6729	0.6729	0.6156	0.6257	-6.931%	22,612	-24.517%
2026-01-01	0.6688	0.6922	0.6507	0.6723	-0.134%	58,422	-29.749%
2025-12-31	0.6977	0.7131	0.6469	0.6732	-4.048%	17,089	-29.843%
2025-12-30	0.6570	0.7134	0.6254	0.7016	+7.475%	54,267	-32.682%
2025-12-29	0.6979	0.7089	0.6480	0.6528	-6.449%	39,362	-27.650%
2025-12-28	0.6510	0.7208	0.6489	0.6978	+7.602%	18,894	-32.316%
2025-12-27	0.6859	0.7140	0.6416	0.6485	-6.245%	14,981	-27.170%
2025-12-26	0.5820	0.7254	0.5820	0.6917	+19.238%	66,429	-31.719%
2025-12-25	0.5882	0.6303	0.5559	0.5801	-1.226%	20,517	-18.583%
2025-12-24	0.6426	0.6555	0.5815	0.5873	-6.837%	11,173	-19.581%
2025-12-23	0.7089	0.7301	0.5750	0.6304	-11.324%	68,095	-25.079%
2025-12-22	0.7803	0.7877	0.6781	0.7109	-8.976%	149,389	-33.563%
2025-12-21	0.7014	0.7958	0.6560	0.7810	+12.052%	87,032	-39.526%
2025-12-20	0.5928	0.7137	0.5823	0.6970	+18.016%	27,982	-32.238%
2025-12-19	0.5155	0.6177	0.5147	0.5906	+14.813%	40,513	-20.030%
2025-12-18	0.5092	0.5217	0.4939	0.5144	+1.801%	24,101	-8.184%
2025-12-17	0.5127	0.5181	0.5009	0.5053	-1.597%	18,455	-6.531%
2025-12-16	0.5067	0.5215	0.4893	0.5135	+0.371%	30,545	-8.023%
2025-12-15	0.5219	0.5306	0.5010	0.5116	-1.025%	11,067	-7.682%
2025-12-14	0.5489	0.5500	0.5141	0.5169	-5.916%	5,213	-8.628%
2025-12-13	0.5442	0.5571	0.5375	0.5494	+0.439%	5,100	-14.033%
2025-12-12	0.5744	0.5748	0.5345	0.5470	-3.985%	11,693	-13.656%
2025-12-11	0.5783	0.5871	0.5556	0.5697	-1.214%	4,542	-17.097%
2025-12-10	0.6000	0.6083	0.5744	0.5767	-4.298%	7,834	-18.103%
2025-12-09	0.6225	0.6430	0.5898	0.6026	-2.508%	34,434	-21.623%
2025-12-08	0.6340	0.6348	0.6040	0.6181	-0.914%	8,570	-23.588%
2025-12-07	0.5871	0.6779	0.5871	0.6238	+6.451%	44,721	-24.287%
2025-12-06	0.6442	0.6537	0.5860	0.5860	-9.428%	13,414	-19.403%
2025-12-05	0.6265	0.6550	0.5996	0.6470	+3.936%	16,881	-27.002%
2025-12-04	0.6243	0.6530	0.6165	0.6225	-1.441%	13,973	-24.129%
2025-12-03	0.4922	0.7067	0.4894	0.6316	+28.505%	79,197	-25.222%
2025-12-02	0.4376	0.5343	0.4376	0.4915	+11.806%	50,451	-3.906%
2025-12-01	0.4447	0.4703	0.4264	0.4396	-2.657%	18,734	+7.439%
2025-11-30	0.4515	0.4628	0.4374	0.4516	-0.900%	23,164	+4.584%
2025-11-29	0.4693	0.4730	0.4551	0.4557	-3.433%	5,476	+3.643%
2025-11-28	0.5025	0.5115	0.4606	0.4719	-5.827%	8,409	+0.085%
2025-11-27	0.4964	0.5186	0.4773	0.5011	+0.866%	15,428	-5.747%
2025-11-26	0.5120	0.5396	0.4873	0.4968	-6.669%	15,538	-4.932%
2025-11-25	0.4946	0.5464	0.4776	0.5323	+9.459%	37,043	-11.272%
2025-11-24	0.4211	0.5923	0.4010	0.4863	+22.865%	125,902	-2.879%
2025-11-23	0.3581	0.4293	0.3429	0.3958	+10.497%	27,643	+19.328%
2025-11-22	0.6255	0.6305	0.3172	0.3582	-43.448%	218,059	+31.854%
2025-11-21	0.6392	0.6886	0.6232	0.6334	-0.799%	40,476	-25.434%
2025-11-20	0.6930	0.6964	0.6380	0.6385	-6.747%	15,217	-26.030%
2025-11-19	0.6747	0.7100	0.6404	0.6847	+0.308%	6,184	-31.021%
2025-11-18	0.6596	0.7008	0.6513	0.6826	+3.833%	12,648	-30.809%
2025-11-17	0.6919	0.6987	0.6378	0.6574	-3.635%	12,334	-28.156%
2025-11-16	0.6892	0.7339	0.6791	0.6822	-1.558%	8,554	-30.768%
2025-11-15	0.7159	0.7362	0.6893	0.6930	-3.683%	5,454	-31.847%
2025-11-14	0.7867	0.7898	0.6918	0.7195	-9.349%	14,367	-34.357%
2025-11-13	0.8452	0.8512	0.7467	0.7937	-8.115%	23,225	-40.494%
2025-11-12	0.8794	0.8864	0.8577	0.8638	-0.747%	17,220	-45.323%
2025-11-11	0.8540	0.8833	0.8410	0.8703	+0.508%	8,321	-45.731%
2025-11-10	0.8589	0.8786	0.8558	0.8659	-0.288%	5,089	-45.456%
2025-11-09	0.8986	0.9240	0.8684	0.8684	-5.279%	10,413	-45.613%
2025-11-08	0.9421	0.9421	0.8827	0.9168	-2.685%	5,355	-48.484%
2025-11-07	0.8702	0.9421	0.8655	0.9421	+7.816%	10,510	-49.867%
2025-11-06	0.8431	0.8787	0.8398	0.8738	+1.937%	17,196	-45.949%
2025-11-05	0.8444	0.9528	0.8256	0.8572	+0.752%	31,647	-44.902%
2025-11-04	0.9897	1.1077	0.8410	0.8508	-14.087%	26,710	-44.488%
2025-11-03	0.8897	1.0006	0.8618	0.9903	+11.608%	25,417	-52.307%
2025-11-02	1.0086	1.0218	0.8206	0.8873	-11.012%	26,131	-46.771%
2025-11-01	0.9943	1.0616	0.8954	0.9971	+0.534%	19,319	-52.633%
2025-10-31	1.0083	1.0162	0.9794	0.9918	-1.597%	6,012	-52.380%
2025-10-30	0.9510	1.0180	0.8910	1.0079	+5.805%	31,302	-53.140%
2025-10-29	1.1835	1.2429	0.8264	0.9526	-19.189%	88,998	-50.420%
2025-10-28	0.8605	1.2399	0.7722	1.1788	+30.861%	74,620	-59.934%
2025-10-27	1.7565	1.7929	0.8195	0.9008	-48.399%	87,890	-47.569%
2025-10-26	1.4486	1.8241	1.4485	1.7457	+17.020%	13,471	-72.945%
2025-10-25	1.6568	1.7211	1.4296	1.4918	-11.350%	9,123	-68.340%
2025-10-24	1.7635	1.7800	1.5756	1.6828	+0.508%	13,375	-71.934%
2025-10-23	1.3766	1.7368	1.3351	1.6743	+24.641%	21,723	-71.791%
2025-10-22	1.5312	1.5696	1.3433	1.3433	-11.730%	8,575	-64.840%
2025-10-21	1.4223	1.5686	1.3754	1.5218	+5.637%	10,064	-68.964%
2025-10-20	1.5555	1.6706	1.4310	1.4406	-12.479%	13,168	-67.215%
2025-10-19	1.4306	1.6460	1.4167	1.6460	+13.823%	3,040	-71.306%
2025-10-18	1.4997	1.6104	1.4461	1.4461	-0.646%	4,118	-67.340%
2025-10-17	1.5031	1.5556	1.3704	1.4555	-0.966%	10,952	-67.551%
2025-10-16	1.4555	1.5460	1.4295	1.4697	+4.352%	11,383	-67.864%
2025-10-15	1.5178	2.8089	1.3536	1.4084	-6.487%	19,472	-66.465%
2025-10-14	1.3927	1.6271	1.3927	1.5061	+8.940%	17,461	-68.641%
2025-10-13	1.2780	1.7559	1.2420	1.3825	+6.330%	76,516	-65.837%
2025-10-12	1.0266	1.8989	0.9554	1.3002	+26.528%	77,397	-63.675%
2025-10-11	1.0540	1.2431	1.0099	1.0276	-1.116%	67,602	-54.039%
2025-10-10	0.9900	1.1291	0.9861	1.0392	+5.161%	42,769	-54.552%
2025-10-09	1.0605	1.0946	0.9845	0.9882	-3.118%	59,668	-52.206%
2025-10-08	1.0121	1.0200	1.0121	1.0200	-2.829%	123	-53.696%
2025-10-07	1.1000	1.1000	1.0054	1.0497	0.000%	39,238	-55.006%

.dark-mode .XtPz7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtPz7d{ color: #333333; background-color: white; border: 2px solid #333333; }B2EURB2 / Eurocrypto

B2EUR
B2 / Euro
crypto