Dark

AZTECUSDTPERP
AZTEC / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0152USDT+1.334%(+0.0002)63,255,7040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.01501	0.01599	0.01500	0.01519	+1.334%	63,255,704	0.000%
2026-06-21	0.01537	0.01568	0.01496	0.01499	-2.536%	66,556,775	+1.334%
2026-06-20	0.01498	0.01553	0.01474	0.01538	+2.465%	79,923,838	-1.235%
2026-06-19	0.01521	0.01531	0.01466	0.01501	-1.315%	99,229,769	+1.199%
2026-06-18	0.01626	0.01646	0.01497	0.01521	-6.458%	187,563,329	-0.131%
2026-06-17	0.01669	0.01691	0.01582	0.01626	-2.401%	123,202,070	-6.581%
2026-06-16	0.01677	0.01717	0.01623	0.01666	-0.597%	91,737,234	-8.824%
2026-06-15	0.01794	0.01810	0.01658	0.01676	-6.525%	181,602,924	-9.368%
2026-06-14	0.01651	0.01838	0.01579	0.01793	+8.469%	300,262,661	-15.282%
2026-06-13	0.01624	0.01738	0.01579	0.01653	+1.848%	177,823,394	-8.106%
2026-06-12	0.01578	0.01649	0.01537	0.01623	+2.852%	151,755,676	-6.408%
2026-06-11	0.01478	0.01613	0.01476	0.01578	+6.838%	197,806,919	-3.739%
2026-06-10	0.01527	0.01573	0.01448	0.01477	-3.274%	167,346,071	+2.844%
2026-06-09	0.01600	0.01603	0.01479	0.01527	-4.503%	178,676,606	-0.524%
2026-06-08	0.01612	0.01648	0.01540	0.01599	-0.745%	149,032,040	-5.003%
2026-06-07	0.01582	0.01679	0.01538	0.01611	+1.833%	169,135,012	-5.711%
2026-06-06	0.01613	0.01654	0.01493	0.01582	-1.922%	176,770,758	-3.982%
2026-06-05	0.01843	0.01861	0.01509	0.01613	-12.480%	336,566,139	-5.828%
2026-06-04	0.02200	0.02223	0.01815	0.01843	-16.189%	327,619,894	-17.580%
2026-06-03	0.02134	0.02424	0.02116	0.02199	+3.094%	289,582,919	-30.923%
2026-06-02	0.02199	0.02381	0.02072	0.02133	-2.957%	354,769,245	-28.786%
2026-06-01	0.02352	0.02381	0.02119	0.02198	-6.508%	165,712,870	-30.892%
2026-05-31	0.02352	0.02392	0.02247	0.02351	0.000%	87,997,564	-35.389%
2026-05-30	0.02315	0.02474	0.02260	0.02351	+1.555%	149,249,405	-35.389%
2026-05-29	0.02439	0.02521	0.02226	0.02315	-5.123%	305,092,089	-34.384%
2026-05-28	0.02328	0.02512	0.02121	0.02440	+4.766%	429,695,989	-37.746%
2026-05-27	0.02648	0.02783	0.02320	0.02329	-12.014%	716,062,255	-34.779%
2026-05-26	0.02357	0.02847	0.02294	0.02647	+12.304%	1,821,438,448	-42.614%
2026-05-25	0.02070	0.02492	0.02052	0.02357	+13.865%	572,180,228	-35.554%
2026-05-24	0.02103	0.02141	0.01991	0.02070	-1.569%	94,946,855	-26.618%
2026-05-23	0.02112	0.02146	0.01983	0.02103	-0.379%	102,142,002	-27.770%
2026-05-22	0.02281	0.02295	0.02096	0.02111	-7.453%	133,801,824	-28.044%
2026-05-21	0.01995	0.02323	0.01992	0.02281	+14.336%	242,541,597	-33.406%
2026-05-20	0.01936	0.02057	0.01905	0.01995	+2.994%	136,953,097	-23.860%
2026-05-19	0.02026	0.02046	0.01927	0.01937	-4.393%	71,063,216	-21.580%
2026-05-18	0.02037	0.02088	0.01950	0.02026	-0.540%	126,212,729	-25.025%
2026-05-17	0.02072	0.02191	0.01986	0.02037	-1.737%	131,784,023	-25.430%
2026-05-16	0.02092	0.02176	0.02004	0.02073	-0.861%	100,712,091	-26.725%
2026-05-15	0.02329	0.02459	0.02087	0.02091	-10.258%	307,216,559	-27.355%
2026-05-14	0.02215	0.02460	0.02140	0.02330	+5.144%	316,372,253	-34.807%
2026-05-13	0.02339	0.02656	0.02202	0.02216	-5.259%	814,204,567	-31.453%
2026-05-12	0.02432	0.02481	0.02188	0.02339	-3.784%	191,669,964	-35.058%
2026-05-11	0.02436	0.02475	0.02329	0.02431	-0.287%	98,225,162	-37.515%
2026-05-10	0.02358	0.02603	0.02304	0.02438	+3.393%	207,551,787	-37.695%
2026-05-09	0.02533	0.02655	0.02355	0.02358	-6.909%	304,695,871	-35.581%
2026-05-08	0.02294	0.02637	0.02227	0.02533	+10.370%	862,563,812	-40.032%
2026-05-07	0.02160	0.02337	0.02084	0.02295	+6.250%	144,260,352	-33.813%
2026-05-06	0.02053	0.02179	0.02035	0.02160	+5.263%	139,055,300	-29.676%
2026-05-05	0.01981	0.02091	0.01981	0.02052	+3.584%	55,381,404	-25.975%
2026-05-04	0.01972	0.02057	0.01959	0.01981	+0.456%	55,956,090	-23.322%
2026-05-03	0.02014	0.02016	0.01971	0.01972	-2.085%	28,832,317	-22.972%
2026-05-02	0.01988	0.02026	0.01973	0.02014	+1.359%	38,473,398	-24.578%
2026-05-01	0.01941	0.02027	0.01941	0.01987	+2.370%	48,603,235	-23.553%
2026-04-30	0.01944	0.01998	0.01925	0.01941	-0.206%	47,528,145	-21.741%
2026-04-29	0.02028	0.02106	0.01879	0.01945	-4.093%	93,408,752	-21.902%
2026-04-28	0.02072	0.02079	0.02014	0.02028	-2.124%	41,280,750	-25.099%
2026-04-27	0.02201	0.02253	0.01997	0.02072	-5.775%	89,308,486	-26.689%
2026-04-26	0.02189	0.02241	0.02134	0.02199	+0.549%	90,847,395	-30.923%
2026-04-25	0.02317	0.02347	0.02145	0.02187	-5.611%	105,097,364	-30.544%
2026-04-24	0.02200	0.02384	0.02181	0.02317	+5.318%	244,554,107	-34.441%
2026-04-23	0.02225	0.02231	0.02146	0.02200	-1.124%	65,298,609	-30.955%
2026-04-22	0.02260	0.02341	0.02222	0.02225	-1.505%	73,495,818	-31.730%
2026-04-21	0.02186	0.02264	0.02095	0.02259	+3.387%	69,930,988	-32.758%
2026-04-20	0.02111	0.02246	0.02107	0.02185	+3.604%	88,499,927	-30.481%
2026-04-19	0.02237	0.02264	0.02089	0.02109	-5.638%	91,252,827	-27.975%
2026-04-18	0.02323	0.02491	0.02224	0.02235	-3.830%	183,739,803	-32.036%
2026-04-17	0.02294	0.02402	0.02241	0.02324	+1.264%	155,656,533	-34.639%
2026-04-16	0.02279	0.02341	0.02159	0.02295	+0.702%	140,431,886	-33.813%
2026-04-15	0.02136	0.02323	0.02097	0.02279	+6.695%	171,477,766	-33.348%
2026-04-14	0.02170	0.02337	0.02089	0.02136	-1.612%	231,061,845	-28.886%
2026-04-13	0.01997	0.02185	0.01997	0.02171	+8.659%	177,209,935	-30.032%
2026-04-12	0.02141	0.02159	0.01981	0.01998	-6.723%	53,039,432	-23.974%
2026-04-11	0.02143	0.02195	0.02079	0.02142	-0.047%	90,249,251	-29.085%
2026-04-10	0.01986	0.02181	0.01973	0.02143	+7.851%	208,968,681	-29.118%
2026-04-09	0.01973	0.02038	0.01951	0.01987	+0.710%	85,717,281	-23.553%
2026-04-08	0.02017	0.02088	0.01973	0.01973	-2.230%	120,556,307	-23.011%
2026-04-07	0.01859	0.02019	0.01817	0.02018	+8.553%	179,782,763	-24.727%
2026-04-06	0.01822	0.01968	0.01813	0.01859	+2.199%	314,670,585	-18.289%
2026-04-05	0.01825	0.01841	0.01753	0.01819	-0.329%	64,676,368	-16.493%
2026-04-04	0.01867	0.01883	0.01802	0.01825	-2.197%	37,459,808	-16.767%
2026-04-03	0.01849	0.01921	0.01827	0.01866	+0.974%	66,872,288	-18.596%
2026-04-02	0.01976	0.02016	0.01823	0.01848	-6.336%	112,002,660	-17.803%
2026-04-01	0.01959	0.02039	0.01933	0.01973	+0.663%	103,588,184	-23.011%
2026-03-31	0.01840	0.02000	0.01833	0.01960	+6.580%	168,050,332	-22.500%
2026-03-30	0.01821	0.01942	0.01816	0.01839	+0.988%	136,172,411	-17.401%
2026-03-29	0.01844	0.01867	0.01782	0.01821	-1.194%	79,727,716	-16.584%
2026-03-28	0.01903	0.01921	0.01835	0.01843	-3.102%	76,251,592	-17.580%
2026-03-27	0.02001	0.02056	0.01900	0.01902	-4.995%	102,397,663	-20.137%
2026-03-26	0.02127	0.02127	0.01956	0.02002	-5.877%	121,927,522	-24.126%
2026-03-25	0.02143	0.02152	0.02087	0.02127	-0.747%	116,292,662	-28.585%
2026-03-24	0.02085	0.02177	0.02042	0.02143	+2.831%	159,799,276	-29.118%
2026-03-23	0.02032	0.02182	0.02028	0.02084	+2.610%	208,521,462	-27.111%
2026-03-22	0.02175	0.02180	0.01994	0.02031	-6.664%	205,239,591	-25.209%
2026-03-21	0.02181	0.02341	0.02156	0.02176	-0.183%	381,550,544	-30.193%
2026-03-20	0.02174	0.02215	0.02124	0.02180	+0.276%	106,822,750	-30.321%
2026-03-19	0.02298	0.02305	0.02127	0.02174	-5.437%	138,313,891	-30.129%
2026-03-18	0.02421	0.02505	0.02220	0.02299	-5.000%	281,255,672	-33.928%
2026-03-17	0.02650	0.02701	0.02413	0.02420	-8.714%	422,101,648	-37.231%
2026-03-16	0.02380	0.02701	0.02327	0.02651	+11.387%	760,572,788	-42.701%
2026-03-15	0.02337	0.02428	0.02272	0.02380	+1.796%	242,843,967	-36.176%
2026-03-14	0.02247	0.02377	0.02230	0.02338	+4.004%	213,196,177	-35.030%
2026-03-13	0.02364	0.02426	0.02220	0.02248	-4.987%	308,159,410	-32.429%
2026-03-12	0.02182	0.02410	0.02140	0.02366	+8.482%	438,293,689	-35.799%
2026-03-11	0.02147	0.02207	0.02088	0.02181	+1.536%	214,378,947	-30.353%
2026-03-10	0.02143	0.02237	0.02114	0.02148	+0.187%	245,267,241	-29.283%
2026-03-09	0.02060	0.02192	0.02048	0.02144	+4.128%	271,052,211	-29.151%
2026-03-08	0.02192	0.02234	0.02048	0.02059	-6.153%	377,208,125	-26.226%
2026-03-07	0.02043	0.02234	0.02036	0.02194	+7.444%	791,405,586	-30.766%
2026-03-06	0.02141	0.02206	0.02002	0.02042	-4.669%	407,011,388	-25.612%
2026-03-05	0.02351	0.02366	0.02112	0.02142	-8.929%	609,553,315	-29.085%
2026-03-04	0.02051	0.02432	0.02042	0.02352	+14.676%	1,220,888,567	-35.417%
2026-03-03	0.02140	0.02153	0.01985	0.02051	-4.159%	416,061,181	-25.939%
2026-03-02	0.02150	0.02274	0.02097	0.02140	-0.465%	710,068,549	-29.019%
2026-03-01	0.02101	0.02268	0.02044	0.02150	+2.284%	948,574,255	-29.349%
2026-02-28	0.02098	0.02186	0.01957	0.02102	+0.191%	933,538,750	-27.735%
2026-02-27	0.02311	0.02472	0.02076	0.02098	-9.177%	1,122,563,350	-27.598%
2026-02-26	0.02611	0.02898	0.02283	0.02310	-11.528%	1,196,175,108	-34.242%
2026-02-25	0.02497	0.02862	0.02425	0.02611	+4.607%	1,459,338,408	-41.823%
2026-02-24	0.02691	0.02714	0.02315	0.02496	-7.246%	2,172,641,558	-39.143%
2026-02-23	0.03053	0.03145	0.02627	0.02691	-11.857%	2,488,396,698	-43.553%
2026-02-22	0.03377	0.03532	0.02947	0.03053	-9.594%	4,874,453,112	-50.246%
2026-02-21	0.03214	0.03863	0.03040	0.03377	+8.655%	14,209,574,959	-55.019%
2026-02-20	0.01905	0.03270	0.01891	0.03108	+61.036%	5,662,751,040	-51.126%
2026-02-19	0.01824	0.02049	0.01822	0.01930	+5.753%	242,868,746	-21.295%
2026-02-18	0.02020	0.02021	0.01813	0.01825	-11.062%	183,253,159	-16.767%
2026-02-17	0.02281	0.02319	0.02048	0.02052	-9.444%	276,805,305	-25.975%
2026-02-16	0.02155	0.02321	0.02154	0.02266	+5.053%	294,127,785	-32.966%
2026-02-15	0.02324	0.02552	0.02120	0.02157	-9.064%	533,728,684	-29.578%
2026-02-14	0.02758	0.02825	0.02168	0.02372	-12.986%	608,641,870	-35.961%
2026-02-13	0.02079	0.03003	0.02055	0.02726	+32.138%	1,471,260,344	-44.277%
2026-02-12	0.01661	0.02426	0.01606	0.02063	+24.202%	1,293,097,620	-26.369%
2026-02-11	0.01906	0.01941	0.01604	0.01661	0.000%	128,579,942	-8.549%

.dark-mode .s63YBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s63YBg{ color: #333333; background-color: white; border: 2px solid #333333; }AZTECUSDTPERPAZTEC / Tether USD Perpetual Futurescrypto Composite

AZTECUSDTPERP
AZTEC / Tether USD Perpetual Futures
crypto Composite