Dark

AZTECUSDT
AZTEC / Tether USD
crypto Composite

Real-time

Jul 7, 2026 5:48:32 AM EDT

0.014297USDT+2.451%(+0.000342)297,306,362AZTEC4,237,020USDT

0.014226Bid 0.014406Ask 0.000180Spread

Composite
0.014297 Huobi
0.014297 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.014686	0.016161	0.014119	0.014297	-2.913%	49,541,585	0.000%
2026-07-06	0.014454	0.016325	0.013530	0.014726	+1.882%	375,909,590	-2.913%
2026-07-05	0.014537	0.016070	0.013916	0.014454	-0.400%	209,317,053	-1.086%
2026-07-04	0.014518	0.016278	0.013895	0.014512	-0.110%	149,647,406	-1.482%
2026-07-03	0.014096	0.016068	0.013829	0.014528	+3.233%	129,439,578	-1.590%
2026-07-02	0.013049	0.016306	0.012696	0.014073	+7.847%	163,244,339	+1.592%
2026-07-01	0.012872	0.015854	0.012388	0.013049	+1.454%	207,817,035	+9.564%
2026-06-30	0.013009	0.015977	0.012259	0.012862	-1.138%	188,258,073	+11.157%
2026-06-29	0.012951	0.014585	0.012280	0.013010	+0.440%	425,240,335	+9.892%
2026-06-28	0.012920	0.014378	0.012506	0.012953	+0.755%	220,138,630	+10.376%
2026-06-27	0.013255	0.015170	0.012658	0.012856	-3.105%	100,965,184	+11.209%
2026-06-26	0.013337	0.013497	0.012398	0.013268	-0.263%	174,664,854	+7.756%
2026-06-25	0.013789	0.013943	0.012499	0.013303	-4.088%	268,161,122	+7.472%
2026-06-24	0.014425	0.014819	0.013379	0.013870	-3.847%	161,635,661	+3.079%
2026-06-23	0.015233	0.015661	0.013204	0.014425	-5.416%	224,550,420	-0.887%
2026-06-22	0.013845	0.015924	0.013495	0.015251	+10.203%	352,454,171	-6.255%
2026-06-21	0.015386	0.015669	0.013684	0.013839	-10.241%	127,237,484	+3.309%
2026-06-20	0.014986	0.015524	0.013369	0.015418	+2.883%	142,711,485	-7.271%
2026-06-19	0.014963	0.015298	0.013940	0.014986	+0.160%	176,832,860	-4.598%
2026-06-18	0.016449	0.016663	0.014934	0.014962	-7.499%	201,654,555	-4.445%
2026-06-17	0.016489	0.016864	0.015586	0.016175	-1.904%	145,706,923	-11.611%
2026-06-16	0.017667	0.017721	0.015581	0.016489	-6.668%	150,647,989	-13.294%
2026-06-15	0.014290	0.017915	0.013199	0.017667	+23.606%	331,495,676	-19.075%
2026-06-14	0.015610	0.016773	0.013127	0.014293	-8.408%	167,481,862	+0.028%
2026-06-13	0.015957	0.016510	0.014098	0.015605	-2.083%	102,917,633	-8.382%
2026-06-12	0.014896	0.016464	0.014064	0.015937	+6.967%	187,242,770	-10.291%
2026-06-11	0.014748	0.015932	0.013892	0.014899	+0.990%	185,148,147	-4.041%
2026-06-10	0.014846	0.015312	0.013825	0.014753	-0.647%	143,693,733	-3.091%
2026-06-09	0.015955	0.016412	0.013851	0.014849	-6.932%	544,543,255	-3.717%
2026-06-08	0.016122	0.017227	0.013828	0.015955	-1.042%	185,513,636	-10.392%
2026-06-07	0.015523	0.017002	0.014504	0.016123	+3.899%	167,880,142	-11.325%
2026-06-06	0.017535	0.018345	0.014479	0.015518	-11.508%	133,255,492	-7.868%
2026-06-05	0.019429	0.021123	0.016281	0.017536	-9.790%	115,640,856	-18.471%
2026-06-04	0.022445	0.026617	0.018566	0.019439	-13.397%	196,141,391	-26.452%
2026-06-03	0.022427	0.025719	0.019614	0.022446	+0.196%	147,450,424	-36.305%
2026-06-02	0.021113	0.023654	0.020114	0.022402	+6.100%	168,423,600	-36.180%
2026-06-01	0.021666	0.023658	0.019348	0.021114	-2.579%	319,216,183	-32.287%
2026-05-31	0.023699	0.023962	0.020713	0.021673	-8.587%	108,793,976	-34.033%
2026-05-30	0.021624	0.024300	0.020314	0.023709	+10.531%	99,150,390	-39.698%
2026-05-29	0.021109	0.024359	0.019059	0.021450	+1.558%	94,931,675	-33.347%
2026-05-28	0.025640	0.025672	0.019814	0.021121	-17.625%	187,027,813	-32.309%
2026-05-27	0.028014	0.028145	0.024471	0.025640	-8.474%	135,222,088	-44.239%
2026-05-26	0.024112	0.028494	0.022965	0.028014	+16.274%	190,139,444	-48.965%
2026-05-25	0.020455	0.025106	0.020296	0.024093	+17.808%	151,945,020	-40.659%
2026-05-24	0.020333	0.021474	0.020056	0.020451	+0.933%	107,414,755	-30.091%
2026-05-23	0.022381	0.022501	0.019839	0.020262	-9.468%	191,484,127	-29.439%
2026-05-22	0.021208	0.023242	0.021208	0.022381	+5.392%	122,672,451	-36.120%
2026-05-21	0.020037	0.021435	0.019788	0.021236	+5.984%	138,271,179	-32.676%
2026-05-20	0.019485	0.020510	0.019053	0.020037	+2.917%	140,916,418	-28.647%
2026-05-19	0.019870	0.020732	0.019367	0.019469	-2.013%	110,447,879	-26.565%
2026-05-18	0.021271	0.021625	0.019536	0.019869	-6.552%	347,902,442	-28.044%
2026-05-17	0.020848	0.021919	0.020442	0.021262	+1.854%	67,575,917	-32.758%
2026-05-16	0.021273	0.021750	0.020073	0.020875	-1.857%	110,950,361	-31.511%
2026-05-15	0.024095	0.024916	0.021105	0.021270	-11.724%	167,494,515	-32.783%
2026-05-14	0.023277	0.025216	0.021422	0.024095	+3.514%	163,064,965	-40.664%
2026-05-13	0.021977	0.026551	0.021939	0.023277	+5.891%	141,037,425	-38.579%
2026-05-12	0.023824	0.025878	0.021849	0.021982	-7.736%	133,007,340	-34.960%
2026-05-11	0.024820	0.026332	0.023262	0.023825	-4.009%	245,693,095	-39.992%
2026-05-10	0.023749	0.025791	0.022995	0.024820	+4.505%	134,056,846	-42.397%
2026-05-09	0.025062	0.026761	0.023707	0.023750	-5.239%	71,057,500	-39.802%
2026-05-08	0.021031	0.026065	0.020980	0.025063	+19.172%	278,294,318	-42.956%
2026-05-07	0.020612	0.022073	0.020500	0.021031	+1.949%	434,499,866	-32.019%
2026-05-06	0.020579	0.022883	0.020234	0.020629	+0.458%	164,963,778	-30.695%
2026-05-05	0.020055	0.021279	0.019790	0.020535	+2.307%	98,230,414	-30.377%
2026-05-04	0.019875	0.022649	0.019485	0.020072	+1.093%	457,294,273	-28.771%
2026-05-03	0.020164	0.021133	0.019725	0.019855	-1.611%	135,675,612	-27.993%
2026-05-02	0.019835	0.020555	0.019690	0.020180	+1.739%	69,734,163	-29.153%
2026-05-01	0.019629	0.020006	0.019284	0.019835	+1.049%	175,982,225	-27.920%
2026-04-30	0.019530	0.020492	0.018654	0.019629	+0.558%	123,885,948	-27.164%
2026-04-29	0.020406	0.022369	0.019419	0.019520	-4.384%	140,277,881	-26.757%
2026-04-28	0.020194	0.020795	0.020119	0.020415	+1.094%	135,115,492	-29.968%
2026-04-27	0.021670	0.023239	0.019925	0.020194	-6.811%	335,467,864	-29.202%
2026-04-26	0.021765	0.022464	0.021410	0.021670	-0.436%	150,233,754	-34.024%
2026-04-25	0.023500	0.023888	0.021764	0.021765	-7.383%	64,073,793	-34.312%
2026-04-24	0.022176	0.023524	0.021462	0.023500	+5.970%	337,992,939	-39.162%
2026-04-23	0.022770	0.023034	0.021533	0.022176	-2.609%	104,110,176	-35.529%
2026-04-22	0.021511	0.023349	0.021045	0.022770	+5.853%	189,636,591	-37.211%
2026-04-21	0.022025	0.022481	0.021290	0.021511	-2.334%	160,103,107	-33.536%
2026-04-20	0.022129	0.022300	0.020934	0.022025	-0.474%	206,105,721	-35.087%
2026-04-19	0.023070	0.023138	0.021627	0.022130	-4.166%	138,177,251	-35.395%
2026-04-18	0.023667	0.024890	0.022720	0.023092	-2.425%	59,595,886	-38.087%
2026-04-17	0.022196	0.024004	0.021814	0.023666	+6.618%	180,161,069	-39.588%
2026-04-16	0.021920	0.023409	0.021580	0.022197	+1.218%	154,060,418	-35.590%
2026-04-15	0.022092	0.022371	0.021004	0.021930	-0.738%	92,215,503	-34.806%
2026-04-14	0.020991	0.023319	0.020786	0.022093	+5.225%	266,726,306	-35.287%
2026-04-13	0.020063	0.021620	0.019838	0.020996	+4.645%	143,872,976	-31.906%
2026-04-12	0.020997	0.021967	0.020006	0.020064	-4.443%	239,466,671	-28.743%
2026-04-11	0.020883	0.021921	0.020822	0.020997	+0.527%	93,314,665	-31.909%
2026-04-10	0.020020	0.021278	0.019764	0.020887	+4.352%	182,166,952	-31.551%
2026-04-09	0.020042	0.020275	0.019549	0.020016	-0.170%	105,702,725	-28.572%
2026-04-08	0.018327	0.020863	0.018296	0.020050	+9.407%	273,960,587	-28.693%
2026-04-07	0.019396	0.019528	0.018192	0.018326	-5.517%	474,088,656	-21.985%
2026-04-06	0.017738	0.019697	0.017549	0.019396	+9.347%	294,603,534	-26.289%
2026-04-05	0.018194	0.018390	0.017618	0.017738	-2.512%	175,633,842	-19.399%
2026-04-04	0.018838	0.018895	0.018109	0.018195	-3.418%	98,030,283	-21.423%
2026-04-03	0.018415	0.019180	0.018248	0.018839	+2.297%	377,512,440	-24.110%
2026-04-02	0.019910	0.020131	0.018255	0.018416	-7.504%	148,587,754	-22.366%
2026-04-01	0.019022	0.021500	0.019022	0.019910	+4.668%	158,394,462	-28.192%
2026-03-31	0.019042	0.019478	0.018262	0.019022	-0.089%	162,443,799	-24.840%
2026-03-30	0.018228	0.019422	0.017816	0.019039	+4.449%	328,202,498	-24.907%
2026-03-29	0.018903	0.020842	0.018076	0.018228	-3.382%	97,517,644	-21.566%
2026-03-28	0.019250	0.019366	0.018608	0.018866	-1.995%	81,763,863	-24.218%
2026-03-27	0.019980	0.021942	0.019170	0.019250	-3.654%	176,637,447	-25.730%
2026-03-26	0.021033	0.021324	0.019669	0.019980	-4.984%	88,618,059	-28.443%
2026-03-25	0.021269	0.021694	0.020873	0.021028	-1.138%	85,874,183	-32.010%
2026-03-24	0.021011	0.022155	0.020416	0.021270	+1.252%	262,141,287	-32.783%
2026-03-23	0.020692	0.022531	0.019726	0.021007	+1.552%	142,510,814	-31.942%
2026-03-22	0.023154	0.023208	0.020538	0.020686	-10.551%	105,217,661	-30.886%
2026-03-21	0.021533	0.023384	0.021282	0.023126	+7.393%	59,263,344	-38.178%
2026-03-20	0.021533	0.022272	0.021363	0.021534	+0.005%	66,510,570	-33.607%
2026-03-19	0.022476	0.023040	0.021290	0.021533	-4.196%	89,526,564	-33.604%
2026-03-18	0.024480	0.025002	0.022273	0.022476	-8.186%	213,310,376	-36.390%
2026-03-17	0.025585	0.026982	0.024287	0.024480	-4.524%	69,628,108	-41.597%
2026-03-16	0.023343	0.026949	0.023312	0.025640	+9.302%	121,834,931	-44.239%
2026-03-15	0.023394	0.024581	0.022788	0.023458	+0.149%	50,202,526	-39.053%
2026-03-14	0.022736	0.023766	0.022183	0.023423	+3.022%	41,088,903	-38.962%
2026-03-13	0.022885	0.024254	0.022539	0.022736	-0.655%	108,867,830	-37.117%
2026-03-12	0.021507	0.023577	0.021438	0.022886	+6.422%	76,225,461	-37.529%
2026-03-11	0.021819	0.022194	0.020919	0.021505	-1.439%	71,967,172	-33.518%
2026-03-10	0.021768	0.022778	0.021356	0.021819	+0.257%	87,307,166	-34.475%
2026-03-09	0.021011	0.022476	0.020502	0.021763	+3.554%	123,561,320	-34.306%
2026-03-08	0.021792	0.022763	0.020516	0.021016	-3.521%	126,241,506	-31.971%
2026-03-07	0.020220	0.023506	0.020056	0.021783	+7.693%	49,171,728	-34.366%
2026-03-06	0.021756	0.022054	0.020113	0.020227	-7.002%	79,068,462	-29.317%
2026-03-05	0.024052	0.024400	0.021685	0.021750	-9.578%	60,925,215	-34.267%
2026-03-04	0.020392	0.024438	0.020349	0.024054	+17.935%	128,833,124	-40.563%
2026-03-03	0.022137	0.022406	0.019889	0.020396	-7.869%	80,071,150	-29.903%
2026-03-02	0.022109	0.022814	0.021020	0.022138	+0.176%	114,716,519	-35.419%
2026-03-01	0.020421	0.022686	0.020363	0.022099	+8.254%	79,730,017	-35.305%
2026-02-28	0.021521	0.022059	0.019660	0.020414	-5.148%	85,329,814	-29.965%
2026-02-27	0.023701	0.024895	0.021417	0.021522	-9.167%	288,632,916	-33.570%
2026-02-26	0.025371	0.029175	0.023435	0.023694	-6.614%	79,738,143	-39.660%
2026-02-25	0.025344	0.026773	0.024348	0.025372	+0.032%	69,244,247	-43.650%
2026-02-24	0.027556	0.027621	0.023294	0.025364	-7.961%	66,170,798	-43.633%
2026-02-23	0.030702	0.032395	0.027092	0.027558	-10.296%	166,706,071	-48.120%
2026-02-22	0.034685	0.036020	0.029940	0.030721	-11.561%	57,098,742	-53.462%
2026-02-21	0.031286	0.039600	0.030219	0.034737	+4.813%	27,055,740	-58.842%
2026-02-20	0.019109	0.039468	0.018943	0.033142	+73.292%	87,572,300	-56.861%
2026-02-19	0.018195	0.020541	0.018189	0.019125	+5.117%	111,617,387	-25.244%
2026-02-18	0.020259	0.020290	0.018171	0.018194	-10.215%	105,366,358	-21.419%
2026-02-17	0.022844	0.023206	0.020210	0.020264	-11.294%	89,878,187	-29.446%
2026-02-16	0.021651	0.023359	0.021503	0.022844	+5.452%	74,108,569	-37.415%
2026-02-15	0.023351	0.026450	0.021586	0.021663	-7.189%	78,911,265	-34.003%
2026-02-14	0.027638	0.029247	0.021760	0.023341	-15.736%	72,221,633	-38.747%
2026-02-13	0.020464	0.030861	0.019890	0.027700	+35.406%	83,854,314	-48.386%
2026-02-12	0.019627	0.022775	0.018873	0.020457	0.000%	74,473,248	-30.112%

.dark-mode .rgklhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgklhm{ color: #333333; background-color: white; border: 2px solid #333333; }AZTECUSDTAZTEC / Tether USDcrypto Composite

AZTECUSDT
AZTEC / Tether USD
crypto Composite