Dark

AZTECEUR
AZTEC / Euro
crypto

Delayed

Jul 2, 2026 5:02:00 AM EDT

0.0118EUR+2.439%(+0.0003)51,6390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01168	0.01180	0.01168	0.01176	+2.439%	51,639	0.000%
2026-07-01	0.01110	0.01169	0.01095	0.01148	+1.773%	528,462	+2.439%
2026-06-30	0.01134	0.01191	0.01096	0.01128	-1.571%	231,302	+4.255%
2026-06-29	0.01129	0.01152	0.01097	0.01146	+1.776%	238,817	+2.618%
2026-06-28	0.01142	0.01158	0.01113	0.01126	-0.618%	228,808	+4.440%
2026-06-27	0.01171	0.01801	0.01133	0.01133	-3.245%	218,305	+3.795%
2026-06-26	0.01165	0.01224	0.01131	0.01171	-0.931%	241,752	+0.427%
2026-06-25	0.01213	0.01238	0.01110	0.01182	-3.352%	289,578	-0.508%
2026-06-24	0.01287	0.01301	0.01161	0.01223	-3.397%	373,012	-3.843%
2026-06-23	0.01313	0.01313	0.01239	0.01266	-5.733%	69,338	-7.109%
2026-06-22	0.01321	0.01391	0.01321	0.01343	+2.207%	103,065	-12.435%
2026-06-21	0.01341	0.01364	0.01314	0.01314	-5.806%	53,502	-10.502%
2026-06-20	0.01301	0.01395	0.01293	0.01395	+6.979%	314,472	-15.699%
2026-06-19	0.01307	0.01320	0.01294	0.01304	-1.212%	55,818	-9.816%
2026-06-18	0.01424	0.01424	0.01311	0.01320	-4.968%	205,517	-10.909%
2026-06-17	0.01437	0.01439	0.01249	0.01389	-3.809%	360,430	-15.335%
2026-06-16	0.01435	0.01472	0.01409	0.01444	+0.908%	65,875	-18.560%
2026-06-15	0.01551	0.01551	0.01431	0.01431	-6.775%	340,174	-17.820%
2026-06-14	0.01411	0.01686	0.01376	0.01535	+5.571%	1,023,223	-23.388%
2026-06-13	0.01403	0.01499	0.01374	0.01454	+4.080%	221,523	-19.120%
2026-06-12	0.01370	0.01422	0.01342	0.01397	+1.971%	172,237	-15.820%
2026-06-11	0.01306	0.01390	0.01303	0.01370	+7.031%	244,073	-14.161%
2026-06-10	0.01329	0.01359	0.01266	0.01280	-3.104%	144,573	-8.125%
2026-06-09	0.01364	0.01364	0.01292	0.01321	-5.643%	236,361	-10.977%
2026-06-08	0.01393	0.01429	0.01343	0.01400	-2.371%	1,001,327	-16.000%
2026-06-07	0.01377	0.01445	0.01341	0.01434	+4.748%	522,933	-17.992%
2026-06-06	0.01427	0.01469	0.01334	0.01369	-1.723%	887,891	-14.098%
2026-06-05	0.01578	0.01601	0.01325	0.01393	-11.724%	1,282,022	-15.578%
2026-06-04	0.01877	0.01877	0.01577	0.01578	-17.641%	469,425	-25.475%
2026-06-03	0.01889	0.02080	0.01865	0.01916	+7.039%	835,335	-38.622%
2026-06-02	0.01863	0.02034	0.01790	0.01790	-4.939%	375,451	-34.302%
2026-06-01	0.02031	0.02031	0.01823	0.01883	-6.412%	293,400	-37.546%
2026-05-31	0.02029	0.02042	0.01938	0.02012	-1.421%	53,899	-41.551%
2026-05-30	0.01987	0.02100	0.01959	0.02041	+3.133%	174,838	-42.381%
2026-05-29	0.02101	0.02154	0.01888	0.01979	-5.852%	677,957	-40.576%
2026-05-28	0.01997	0.02142	0.01837	0.02102	+3.292%	753,743	-44.053%
2026-05-27	0.02272	0.02371	0.02028	0.02035	-10.155%	358,425	-42.211%
2026-05-26	0.02045	0.02443	0.01976	0.02265	+12.407%	1,101,726	-48.079%
2026-05-25	0.01793	0.02124	0.01793	0.02015	+15.407%	1,264,806	-41.638%
2026-05-24	0.01809	0.01852	0.01737	0.01746	-3.429%	218,424	-32.646%
2026-05-23	0.01823	0.01844	0.01713	0.01808	-0.768%	232,553	-34.956%
2026-05-22	0.01946	0.01956	0.01822	0.01822	-7.277%	172,607	-35.456%
2026-05-21	0.01738	0.01998	0.01726	0.01965	+13.847%	427,199	-40.153%
2026-05-20	0.01654	0.01753	0.01641	0.01726	+5.308%	240,451	-31.866%
2026-05-19	0.01731	0.01731	0.01639	0.01639	-2.903%	29,218	-28.249%
2026-05-18	0.01734	0.01779	0.01679	0.01688	-3.543%	43,174	-30.332%
2026-05-17	0.01781	0.01886	0.01728	0.01750	-2.453%	74,587	-32.800%
2026-05-16	0.01789	0.01860	0.01747	0.01794	-0.333%	100,009	-34.448%
2026-05-15	0.02027	0.02106	0.01800	0.01800	-10.979%	55,072	-34.667%
2026-05-14	0.01916	0.02093	0.01840	0.02022	+6.589%	238,146	-41.840%
2026-05-13	0.01992	0.02264	0.01897	0.01897	-4.817%	508,810	-38.007%
2026-05-12	0.02017	0.02101	0.01878	0.01993	-3.299%	251,313	-40.993%
2026-05-11	0.02049	0.02093	0.01982	0.02061	-0.866%	16,446	-42.940%
2026-05-10	0.01992	0.02200	0.01971	0.02079	+3.433%	90,437	-43.434%
2026-05-09	0.02116	0.02236	0.02010	0.02010	-6.772%	101,189	-41.493%
2026-05-08	0.01949	0.03490	0.01906	0.02156	+10.338%	1,628,080	-45.455%
2026-05-07	0.01840	0.01982	0.01785	0.01954	+6.196%	262,529	-39.816%
2026-05-06	0.01777	0.02100	0.01759	0.01840	+4.427%	265,315	-36.087%
2026-05-05	0.01705	0.02448	0.01705	0.01762	+3.041%	152,488	-33.258%
2026-05-04	0.01723	0.01745	0.01698	0.01710	+0.529%	7,974	-31.228%
2026-05-03	0.01690	0.01707	0.01689	0.01701	-0.990%	42,818	-30.864%
2026-05-02	0.01710	0.01724	0.01697	0.01718	+0.822%	85,732	-31.548%
2026-05-01	0.01684	0.01710	0.01663	0.01704	+3.650%	23,802	-30.986%
2026-04-30	0.01673	0.01676	0.01644	0.01644	+0.859%	7,355	-28.467%
2026-04-29	0.01719	0.01788	0.01621	0.01630	-5.998%	94,681	-27.853%
2026-04-28	0.01733	0.01750	0.01733	0.01734	-2.089%	12,041	-32.180%
2026-04-27	0.01884	0.01956	0.01719	0.01771	-6.197%	74,275	-33.597%
2026-04-26	0.01887	0.01917	0.01829	0.01888	+0.855%	39,574	-37.712%
2026-04-25	0.01978	0.02000	0.01839	0.01872	-5.788%	72,357	-37.179%
2026-04-24	0.01883	0.02031	0.01879	0.01987	+6.314%	703,096	-40.815%
2026-04-23	0.01873	0.01939	0.01825	0.01869	-3.311%	76,754	-37.079%
2026-04-22	0.01912	0.02002	0.01905	0.01933	+0.416%	138,301	-39.162%
2026-04-21	0.01858	0.01925	0.01817	0.01925	+4.280%	53,884	-38.909%
2026-04-20	0.01811	0.01915	0.01811	0.01846	+2.956%	62,832	-36.295%
2026-04-19	0.01885	0.01973	0.01793	0.01793	-6.468%	144,687	-34.412%
2026-04-18	0.01999	0.02104	0.01906	0.01917	-4.484%	97,122	-38.654%
2026-04-17	0.01981	0.02044	0.01949	0.02007	+5.854%	96,051	-41.405%
2026-04-16	0.01967	0.01967	0.01870	0.01896	-1.353%	31,950	-37.975%
2026-04-15	0.01809	0.01944	0.01795	0.01922	+7.434%	41,107	-38.814%
2026-04-14	0.01805	0.01950	0.01789	0.01789	-2.825%	14,810	-34.265%
2026-04-13	0.01747	0.01861	0.01747	0.01841	+7.472%	233,088	-36.122%
2026-04-12	0.01804	0.01804	0.01713	0.01713	-5.044%	13,037	-31.349%
2026-04-11	0.01827	0.01865	0.01804	0.01804	-1.743%	50,679	-34.812%
2026-04-10	0.01717	0.01849	0.01715	0.01836	+6.066%	168,148	-35.948%
2026-04-09	0.01690	0.01736	0.01689	0.01731	+1.169%	34,793	-32.062%
2026-04-08	0.01731	0.01782	0.01682	0.01711	+1.183%	93,348	-31.268%
2026-04-07	0.01624	0.01691	0.01581	0.01691	+4.836%	169,204	-30.455%
2026-04-06	0.01583	0.01759	0.01583	0.01613	+5.494%	309,448	-27.092%
2026-04-05	0.01539	0.01556	0.01528	0.01529	-3.167%	15,289	-23.087%
2026-04-04	0.01615	0.01624	0.01572	0.01579	-2.831%	93,334	-25.522%
2026-04-03	0.01615	0.01667	0.01615	0.01625	+1.309%	41,894	-27.631%
2026-04-02	0.01714	0.01736	0.01557	0.01604	-7.014%	343,041	-26.683%
2026-04-01	0.01686	0.01823	0.01635	0.01725	+2.011%	448,486	-31.826%
2026-03-31	0.01629	0.01749	0.01619	0.01691	+4.190%	103,342	-30.455%
2026-03-30	0.01592	0.01707	0.01592	0.01623	+2.462%	73,287	-27.542%
2026-03-29	0.01610	0.01641	0.01502	0.01584	-1.124%	183,363	-25.758%
2026-03-28	0.01653	0.01714	0.01602	0.01602	-3.378%	58,364	-26.592%
2026-03-27	0.01748	0.01779	0.01643	0.01658	-4.603%	96,260	-29.071%
2026-03-26	0.01827	0.01831	0.01705	0.01738	-5.441%	132,105	-32.336%
2026-03-25	0.01836	0.01852	0.01791	0.01838	-0.970%	57,785	-36.017%
2026-03-24	0.01795	0.01873	0.01766	0.01856	+3.283%	408,402	-36.638%
2026-03-23	0.01761	0.01871	0.01761	0.01797	+3.276%	195,178	-34.558%
2026-03-22	0.01865	0.01882	0.01740	0.01740	-7.299%	111,120	-32.414%
2026-03-21	0.01896	0.02025	0.01877	0.01877	-0.477%	516,818	-37.347%
2026-03-20	0.01885	0.01912	0.01844	0.01886	+0.159%	1,476,248	-37.646%
2026-03-19	0.01981	0.01981	0.01857	0.01883	-5.709%	814,238	-37.546%
2026-03-18	0.02109	0.02165	0.01923	0.01997	-5.176%	483,518	-41.112%
2026-03-17	0.02325	0.02357	0.02075	0.02106	-8.554%	1,460,235	-44.160%
2026-03-16	0.02110	0.02345	0.02045	0.02303	+10.721%	3,706,303	-48.936%
2026-03-15	0.02030	0.02153	0.02000	0.02080	+1.414%	779,870	-43.462%
2026-03-14	0.01964	0.02089	0.01951	0.02051	+4.270%	1,065,334	-42.662%
2026-03-13	0.02042	0.02103	0.01928	0.01967	-4.236%	1,592,617	-40.214%
2026-03-12	0.01910	0.02090	0.01863	0.02054	+8.677%	1,007,773	-42.746%
2026-03-11	0.01863	0.01904	0.01809	0.01890	+2.495%	330,692	-37.778%
2026-03-10	0.01846	0.01916	0.01817	0.01844	-0.378%	285,955	-36.226%
2026-03-09	0.01821	0.01919	0.01809	0.01851	+2.948%	272,813	-36.467%
2026-03-08	0.01885	0.01940	0.01776	0.01798	-4.817%	593,994	-34.594%
2026-03-07	0.01775	0.01966	0.01775	0.01889	+6.543%	346,704	-37.745%
2026-03-06	0.01824	0.01892	0.01740	0.01773	-4.472%	101,536	-33.672%
2026-03-05	0.02022	0.02031	0.01855	0.01856	-7.200%	58,147	-36.638%
2026-03-04	0.01782	0.02098	0.01778	0.02000	+10.619%	667,328	-41.200%
2026-03-03	0.01830	0.02107	0.01734	0.01808	-1.148%	70,447	-34.956%
2026-03-02	0.01881	0.01952	0.01800	0.01829	-0.273%	317,298	-35.703%
2026-03-01	0.01783	0.01928	0.01777	0.01834	+1.946%	172,665	-35.878%
2026-02-28	0.01766	0.02159	0.01670	0.01799	-0.936%	773,208	-34.630%
2026-02-27	0.01979	0.02112	0.01780	0.01816	-7.157%	1,649,454	-35.242%
2026-02-26	0.02200	0.02460	0.01956	0.01956	-11.733%	1,237,294	-39.877%
2026-02-25	0.02123	0.02550	0.02074	0.02216	+4.135%	854,150	-46.931%
2026-02-24	0.02243	0.02270	0.01989	0.02128	-7.034%	760,766	-44.737%
2026-02-23	0.02603	0.03490	0.02251	0.02289	-12.833%	341,083	-48.624%
2026-02-22	0.02914	0.03058	0.02549	0.02626	-10.038%	845,360	-55.217%
2026-02-21	0.02762	0.03400	0.02685	0.02919	+3.879%	4,201,459	-59.712%
2026-02-20	0.01622	0.05525	0.01622	0.02810	+72.711%	20,386,572	-58.149%
2026-02-19	0.01569	0.01724	0.01565	0.01627	+3.367%	480,387	-27.720%
2026-02-18	0.01700	0.01705	0.01555	0.01574	-8.806%	217,843	-25.286%
2026-02-17	0.01932	0.01955	0.01714	0.01726	-10.570%	489,339	-31.866%
2026-02-16	0.01829	0.02013	0.01829	0.01930	+5.580%	598,405	-39.067%
2026-02-15	0.01963	0.02199	0.01817	0.01828	-6.925%	1,006,708	-35.667%
2026-02-14	0.02313	0.02465	0.01805	0.01964	-15.527%	802,924	-40.122%
2026-02-13	0.01827	0.02683	0.01749	0.02325	+30.034%	4,734,539	-49.419%
2026-02-12	0.01687	0.02496	0.01608	0.01788	0.000%	11,866,726	-34.228%

.dark-mode .Qr1xrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qr1xrx{ color: #333333; background-color: white; border: 2px solid #333333; }AZTECEURAZTEC / Eurocrypto

AZTECEUR
AZTEC / Euro
crypto