Dark

AXSUST
Axie Infinity / TerraUSD
crypto

Inactive

Apr 18, 2022 11:56:00 PM EDT

45.78UST-0.916%(-0.42)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	46.2320	46.7020	45.4510	45.7750	-0.916%	37	0.000%
2022-04-18	45.5080	46.2720	43.1020	46.1980	+1.338%	1,268	-0.916%
2022-04-17	47.3870	47.8580	45.1840	45.5880	-4.084%	1,277	+0.410%
2022-04-16	47.9180	48.6510	46.7780	47.5290	-0.845%	85	-3.690%
2022-04-15	46.7990	50.1710	46.7990	47.9340	+2.524%	1,250	-4.504%
2022-04-14	48.3500	49.4860	45.7170	46.7540	-3.437%	853	-2.094%
2022-04-13	47.2500	48.7970	46.7200	48.4180	+2.340%	1,612	-5.459%
2022-04-12	45.3030	48.7570	44.8450	47.3110	+5.187%	3,355	-3.247%
2022-04-11	48.9870	48.9870	44.2080	44.9780	-7.730%	2,526	+1.772%
2022-04-10	51.6770	52.1270	48.7460	48.7460	-5.818%	2,264	-6.095%
2022-04-09	50.6880	52.5950	50.6200	51.7570	+2.184%	882	-11.558%
2022-04-08	54.7160	55.2920	50.1850	50.6510	-7.586%	1,331	-9.627%
2022-04-07	53.3230	55.7810	52.1230	54.8090	+2.920%	1,943	-16.483%
2022-04-06	61.7240	62.5780	53.2540	53.2540	-13.755%	9,903	-14.044%
2022-04-05	63.8270	65.2810	61.4120	61.7470	-3.224%	3,769	-25.867%
2022-04-04	66.3330	66.9630	61.6850	63.8040	-3.978%	1,413	-28.257%
2022-04-03	65.3670	68.3930	64.2160	66.4470	+1.884%	3,322	-31.111%
2022-04-02	65.9210	75.3660	64.0140	65.2180	-1.638%	8,717	-29.812%
2022-04-01	63.3120	67.3280	60.2430	66.3040	+4.516%	3,423	-30.962%
2022-03-31	64.3390	68.6280	62.0870	63.4390	-1.159%	2,940	-27.844%
2022-03-30	64.0850	66.5870	61.8360	64.1830	-0.160%	3,255	-28.680%
2022-03-29	66.3670	70.7440	63.0050	64.2860	-3.204%	9,440	-28.795%
2022-03-28	68.1770	72.2320	65.4410	66.4140	-2.720%	5,875	-31.076%
2022-03-27	66.8430	68.4590	64.4060	68.2710	+2.135%	1,720	-32.951%
2022-03-26	71.6390	72.7250	66.5070	66.8440	-6.632%	3,629	-31.520%
2022-03-25	70.4810	74.5650	69.6550	71.5920	+1.916%	10,263	-36.061%
2022-03-24	58.5070	71.6780	58.4900	70.2460	+20.429%	10,467	-34.836%
2022-03-23	52.4140	58.4730	50.9680	58.3300	+11.404%	3,300	-21.524%
2022-03-22	50.2010	53.3750	49.7060	52.3590	+4.461%	1,516	-12.575%
2022-03-21	49.7600	51.8780	49.2500	50.1230	+0.847%	1,829	-8.675%
2022-03-20	52.0930	52.4230	49.2390	49.7020	-4.445%	1,300	-7.901%
2022-03-19	50.3990	54.3110	50.2580	52.0140	+3.027%	2,273	-11.995%
2022-03-18	50.0780	51.4300	48.5650	50.4860	+0.492%	499	-9.331%
2022-03-17	50.3770	51.2240	49.3660	50.2390	-0.458%	1,324	-8.886%
2022-03-16	46.9680	50.7600	46.3620	50.4700	+7.610%	1,830	-9.303%
2022-03-15	47.8540	48.8470	45.9180	46.9010	-2.137%	919	-2.401%
2022-03-14	45.1960	48.0310	44.7660	47.9250	+5.678%	1,123	-4.486%
2022-03-13	46.4870	48.0450	44.9700	45.3500	-2.747%	1,382	+0.937%
2022-03-12	45.8960	48.5710	45.8670	46.6310	+1.537%	2,278	-1.836%
2022-03-11	46.7460	48.2490	45.2570	45.9250	-1.748%	2,926	-0.327%
2022-03-10	48.7080	48.8720	45.0400	46.7420	-3.714%	2,523	-2.069%
2022-03-09	46.4120	49.4790	46.2710	48.5450	+4.706%	4,865	-5.706%
2022-03-08	46.2010	47.6900	45.6690	46.3630	+0.286%	1,288	-1.268%
2022-03-07	48.9020	50.1600	45.8360	46.2310	-5.183%	2,368	-0.986%
2022-03-06	51.7900	52.2610	48.7110	48.7580	-5.907%	1,065	-6.118%
2022-03-05	49.6640	52.7370	48.9060	51.8190	+4.111%	333	-11.664%
2022-03-04	53.3150	53.3150	49.0590	49.7730	-6.361%	1,305	-8.032%
2022-03-03	55.5330	55.8390	51.9120	53.1540	-4.206%	734	-13.882%
2022-03-02	56.9630	58.6470	54.5470	55.4880	-2.888%	1,976	-17.505%
2022-03-01	54.7020	61.3270	53.4500	57.1380	+5.190%	3,810	-19.887%
2022-02-28	47.6910	56.8760	47.1750	54.3190	+13.066%	2,462	-15.729%
2022-02-27	50.3190	51.9270	46.9990	48.0420	-4.728%	2,029	-4.719%
2022-02-26	51.0430	52.6820	49.9430	50.4260	-1.354%	740	-9.223%
2022-02-25	48.7190	52.0180	46.3180	51.1180	+4.853%	4,597	-10.452%
2022-02-24	48.6910	49.7470	41.9100	48.7520	-0.072%	4,960	-6.106%
2022-02-23	51.1850	53.3260	48.7090	48.7870	-4.270%	3,240	-6.174%
2022-02-22	47.7720	51.2160	46.1100	50.9630	+7.635%	4,055	-10.180%
2022-02-21	52.1480	55.9040	47.1690	47.3480	-9.501%	8,315	-3.322%
2022-02-20	54.8670	54.8670	49.7960	52.3190	-4.547%	4,855	-12.508%
2022-02-19	55.5100	56.8240	53.6210	54.8110	-1.456%	2,931	-16.486%
2022-02-18	56.2480	58.0830	53.9130	55.6210	-1.176%	7,128	-17.702%
2022-02-17	63.5820	64.5430	55.9400	56.2830	-11.308%	2,862	-18.670%
2022-02-16	63.3020	66.0500	61.9190	63.4590	+0.369%	3,550	-27.867%
2022-02-15	56.8950	63.6960	56.8020	63.2260	+11.126%	4,215	-27.601%
2022-02-14	58.1050	58.2040	55.1050	56.8960	-1.966%	3,394	-19.546%
2022-02-13	59.0260	60.5260	56.9080	58.0370	-1.898%	1,036	-21.128%
2022-02-12	58.5320	61.4630	56.6590	59.1600	+0.135%	2,555	-22.625%
2022-02-11	63.1140	64.8540	56.7950	59.0800	-6.621%	4,223	-22.520%
2022-02-10	67.3660	68.2850	62.7790	63.2690	-6.343%	4,669	-27.650%
2022-02-09	66.8850	68.1280	63.1750	67.5540	+1.211%	2,403	-32.239%
2022-02-08	68.4020	69.2540	62.4830	66.7460	-2.292%	4,958	-31.419%
2022-02-07	68.2820	71.8960	66.6700	68.3120	-0.186%	9,159	-32.991%
2022-02-06	56.8330	68.6080	56.8330	68.4390	+20.254%	19,952	-33.116%
2022-02-05	51.2930	59.2410	50.8750	56.9120	+10.940%	14,855	-19.569%
2022-02-04	48.1400	51.4340	47.5740	51.3000	+6.011%	6,477	-10.770%
2022-02-03	48.8430	49.1530	46.0260	48.3910	-1.472%	3,203	-5.406%
2022-02-02	53.4640	54.1950	48.3230	49.1140	-8.068%	6,838	-6.798%
2022-02-01	52.0570	54.7720	52.0570	53.4240	+2.003%	3,645	-14.318%
2022-01-31	53.4710	54.3960	49.8430	52.3750	-1.817%	5,528	-12.601%
2022-01-30	49.4390	57.3040	49.2530	53.3440	+7.692%	12,706	-14.189%
2022-01-29	46.6970	49.9540	46.3000	49.5340	+5.582%	3,257	-7.589%
2022-01-28	47.3080	48.2570	44.6810	46.9150	-0.574%	8,977	-2.430%
2022-01-27	49.2630	50.4260	44.8730	47.1860	-5.045%	36,636	-2.990%
2022-01-26	50.7770	55.5390	48.6020	49.6930	-1.802%	10,200	-7.884%
2022-01-25	51.2080	51.9410	48.4780	50.6050	-0.955%	20,166	-9.545%
2022-01-24	54.6260	54.6520	44.4440	51.0930	-6.548%	19,418	-10.408%
2022-01-23	50.0190	54.6730	49.7030	54.6730	+9.134%	8,957	-16.275%
2022-01-22	58.2530	59.3400	47.6580	50.0970	-14.347%	23,676	-8.627%
2022-01-21	68.9580	69.2180	57.0250	58.4880	-15.475%	11,491	-21.736%
2022-01-20	71.7880	75.8270	68.7620	69.1960	-3.612%	3,580	-33.847%
2022-01-19	73.8890	74.0040	70.6110	71.7890	-2.780%	3,036	-36.237%
2022-01-18	76.7150	77.2010	72.1950	73.8420	-3.597%	8,866	-38.010%
2022-01-17	80.3960	83.6390	75.0620	76.5970	-4.382%	9,445	-40.239%
2022-01-16	75.3210	82.5480	74.6430	80.1070	+6.175%	14,657	-42.858%
2022-01-15	73.7620	76.1440	72.9540	75.4480	+2.440%	3,494	-39.329%
2022-01-14	73.1820	75.6240	71.0430	73.6510	+0.943%	5,570	-37.849%
2022-01-13	78.2130	78.6580	72.9260	72.9630	-6.503%	5,899	-37.263%
2022-01-12	72.6880	79.4050	72.1790	78.0380	+7.444%	5,718	-41.343%
2022-01-11	68.0730	73.3610	67.6690	72.6310	+6.127%	11,510	-36.976%
2022-01-10	71.8500	73.1250	65.2780	68.4380	-4.811%	11,892	-33.115%
2022-01-09	70.3610	74.1330	69.0630	71.8970	+2.184%	8,023	-36.333%
2022-01-08	73.6000	75.6900	67.8670	70.3600	-4.142%	9,910	-34.942%
2022-01-07	79.1400	79.1400	70.5700	73.4000	-6.774%	16,520	-37.636%
2022-01-06	79.7990	80.9250	75.4400	78.7330	-1.700%	14,208	-41.860%
2022-01-05	92.9690	94.8300	75.1370	80.0950	-13.798%	14,048	-42.849%
2022-01-04	94.3400	96.6110	92.7920	92.9160	-1.562%	3,539	-50.735%
2022-01-03	96.2430	97.8920	92.4000	94.3900	-2.105%	4,076	-51.504%
2022-01-02	93.9300	96.6270	93.3090	96.4200	+2.826%	2,950	-52.525%
2022-01-01	93.6010	95.0870	91.4500	93.7700	+0.334%	2,523	-51.184%
2021-12-31	95.3100	97.8080	91.1970	93.4580	-1.540%	7,178	-51.021%
2021-12-30	93.8200	96.5820	92.3070	94.9200	+1.443%	1,143	-51.775%
2021-12-29	99.9600	100.5500	93.1910	93.5700	-6.346%	3,103	-51.079%
2021-12-28	107.1700	107.2100	98.7260	99.9100	-6.696%	11,510	-54.184%
2021-12-27	107.5100	111.4800	106.4200	107.0800	-0.381%	3,480	-57.252%
2021-12-26	108.9000	109.0000	105.5900	107.4900	-1.791%	2,561	-57.415%
2021-12-25	104.5400	110.2100	103.6100	109.4500	+4.918%	8,342	-58.177%
2021-12-24	107.5500	109.4900	103.5700	104.3200	-2.750%	6,131	-56.121%
2021-12-23	101.6600	107.8500	99.8670	107.2700	+5.539%	2,236	-57.327%
2021-12-22	97.1400	103.9200	96.2400	101.6400	+4.525%	8,897	-54.964%
2021-12-21	93.2200	97.6950	92.2680	97.2400	+4.886%	2,809	-52.926%
2021-12-20	94.6600	95.9690	89.6060	92.7100	-2.645%	2,087	-50.626%
2021-12-19	95.9700	98.5020	94.5030	95.2290	-0.989%	1,653	-51.932%
2021-12-18	93.9700	97.4280	92.6250	96.1800	+1.819%	2,076	-52.407%
2021-12-17	98.0890	99.2380	91.5640	94.4620	-3.689%	3,665	-51.541%
2021-12-16	101.7300	103.9800	97.6700	98.0800	-3.341%	2,519	-53.329%
2021-12-15	96.0500	103.0900	92.1000	101.4700	+5.579%	6,000	-54.888%
2021-12-14	92.6070	97.2150	92.2830	96.1080	+3.342%	4,686	-52.371%
2021-12-13	104.0900	104.7600	91.1490	93.0000	-10.860%	8,289	-50.780%
2021-12-12	103.0900	105.8900	100.8400	104.3300	+1.390%	1,058	-56.125%
2021-12-11	97.5070	103.7000	95.8300	102.9000	+5.654%	4,251	-55.515%
2021-12-10	104.2100	106.5700	97.1900	97.3930	-6.200%	4,723	-53.000%
2021-12-09	113.2500	115.0900	102.8400	103.8300	-8.107%	6,462	-55.914%
2021-12-08	105.4100	121.1600	105.0800	112.9900	+6.846%	17,717	-59.488%
2021-12-07	106.3100	110.2100	104.2800	105.7500	-0.255%	6,384	-56.714%
2021-12-06	107.3000	107.3000	95.2200	106.0200	-0.990%	13,186	-56.824%
2021-12-05	118.4600	121.0400	104.5800	107.0800	-8.946%	12,442	-57.252%
2021-12-04	127.3700	128.0300	98.7020	117.6000	-8.068%	10,212	-61.076%
2021-12-03	135.2000	142.2100	125.2500	127.9200	-5.167%	6,379	-64.216%
2021-12-02	134.6100	136.0500	131.7200	134.8900	-0.081%	3,532	-66.065%
2021-12-01	137.0900	143.1100	133.5800	135.0000	-1.647%	3,442	-66.093%
2021-11-30	134.5100	139.2000	131.7200	137.2600	+2.189%	4,003	-66.651%
2021-11-29	133.2200	137.6200	132.8200	134.3200	+1.000%	4,433	-65.921%
2021-11-28	127.3300	134.6100	123.4500	132.9900	+4.642%	5,290	-65.580%
2021-11-27	125.4700	129.6900	124.7100	127.0900	+1.762%	2,821	-63.982%
2021-11-26	138.7100	140.1300	122.5800	124.8900	-9.827%	8,673	-63.348%
2021-11-25	140.0800	144.2200	136.7500	138.5000	-1.283%	7,702	-66.949%
2021-11-24	136.4800	144.9100	132.6700	140.3000	+2.618%	11,880	-67.373%
2021-11-23	127.9100	138.8200	126.8200	136.7200	+6.613%	11,583	-66.519%
2021-11-22	129.8500	132.5300	126.1500	128.2400	-1.649%	5,300	-64.305%
2021-11-21	132.3800	141.5700	128.2200	130.3900	-1.585%	21,443	-64.894%
2021-11-20	131.8300	132.9300	126.1800	132.4900	+0.569%	4,365	-65.450%
2021-11-19	124.0800	132.9300	122.5300	131.7400	+6.465%	4,766	-65.254%
2021-11-18	135.2000	136.8100	120.5600	123.7400	-8.517%	11,115	-63.007%
2021-11-17	133.2800	139.2300	130.4500	135.2600	+1.243%	9,270	-66.158%
2021-11-16	142.0900	142.0900	122.2100	133.6000	-6.173%	15,475	-65.737%
2021-11-15	142.5900	146.2200	141.4400	142.3900	-0.035%	5,832	-67.852%
2021-11-14	143.1400	146.0200	140.2800	142.4400	-0.343%	4,002	-67.864%
2021-11-13	143.7700	147.4900	142.5500	142.9300	-0.522%	4,198	-67.974%
2021-11-12	145.8700	148.4300	138.8400	143.6800	-1.945%	4,646	-68.141%
2021-11-11	141.6900	148.5000	139.4000	146.5300	+3.154%	5,448	-68.761%
2021-11-10	150.0200	153.7400	133.9300	142.0500	-5.294%	24,652	-67.775%
2021-11-09	153.3500	154.3200	147.5700	149.9900	-2.108%	17,182	-69.481%
2021-11-08	160.3400	160.4500	150.7700	153.2200	-4.399%	15,020	-70.125%
2021-11-07	156.8500	164.0800	154.1500	160.2700	+1.688%	6,363	-71.439%
2021-11-06	151.6200	165.7200	148.4900	157.6100	+3.971%	13,911	-70.957%
2021-11-05	144.6200	154.2000	141.8700	151.5900	+4.538%	11,842	-69.803%
2021-11-04	141.6600	163.7500	141.6600	145.0100	+2.626%	25,542	-68.433%
2021-11-03	140.0700	142.6700	134.5900	141.3000	+0.541%	22,702	-67.604%
2021-11-02	136.1700	143.8700	135.6900	140.5400	+2.651%	7,148	-67.429%
2021-11-01	138.2600	138.9600	131.4500	136.9100	-0.855%	11,295	-66.566%
2021-10-31	146.6000	150.0300	132.6700	138.0900	-6.004%	42,337	-66.851%
2021-10-30	142.8500	156.8300	139.7800	146.9100	+2.727%	64,589	-68.841%
2021-10-29	126.4000	164.0500	125.8000	143.0100	+13.239%	73,243	-67.992%
2021-10-28	121.9100	129.4100	121.3100	126.2900	+3.814%	12,427	-63.754%
2021-10-27	128.3500	132.3600	120.1600	121.6500	-5.588%	13,955	-62.372%
2021-10-26	131.6900	138.0400	126.6700	128.8500	-2.194%	11,326	-64.474%
2021-10-25	122.0900	140.8100	122.0900	131.7400	+7.202%	15,822	-65.254%
2021-10-24	125.7900	127.4600	120.2900	122.8900	-2.056%	2,712	-62.751%
2021-10-23	130.6600	133.4300	123.4500	125.4700	-3.499%	8,786	-63.517%
2021-10-22	120.0600	133.2800	117.7800	130.0200	+8.486%	20,001	-64.794%
2021-10-21	127.4900	133.9500	115.5900	119.8500	-6.052%	20,585	-61.806%
2021-10-20	122.0700	129.9700	120.5800	127.5700	+4.326%	9,211	-64.118%
2021-10-19	121.8600	123.3900	120.4000	122.2800	+0.049%	4,051	-62.565%
2021-10-18	124.4400	125.1500	119.2400	122.2200	-1.926%	5,754	-62.547%
2021-10-17	124.9700	129.3700	121.9000	124.6200	-0.511%	5,602	-63.268%
2021-10-16	125.9200	129.7400	122.6300	125.2600	-0.548%	8,019	-63.456%
2021-10-15	136.6300	145.0100	124.7100	125.9500	-7.587%	18,132	-63.656%
2021-10-14	121.4500	143.5600	120.4500	136.2900	+12.062%	13,983	-66.414%
2021-10-13	121.9500	124.5900	118.3000	121.6200	-0.164%	3,669	-62.362%
2021-10-12	115.7600	126.2000	114.0500	121.8200	+4.504%	21,662	-62.424%
2021-10-11	115.9800	121.8900	112.3600	116.5700	+0.700%	3,058	-60.732%
2021-10-10	125.9500	125.9900	115.7600	115.7600	-8.461%	2,244	-60.457%
2021-10-09	125.3300	131.9700	123.7900	126.4600	-0.095%	3,136	-63.803%
2021-10-08	123.5100	138.6700	120.5800	126.5800	+1.524%	5,580	-63.837%
2021-10-07	126.4200	130.7000	120.4100	124.6800	-1.376%	11,358	-63.286%
2021-10-06	129.3700	140.5000	119.8400	126.4200	-1.772%	25,461	-63.791%
2021-10-05	134.3400	145.1500	127.5400	128.7000	-3.962%	11,219	-64.433%
2021-10-04	137.8600	154.6000	132.0600	134.0100	-2.651%	3,010	-65.842%
2021-10-03	108.3800	137.6700	103.8200	137.6600	+27.735%	3,751	-66.748%
2021-10-02	111.2700	120.3000	106.3400	107.7700	-2.479%	2,589	-57.525%
2021-10-01	74.5230	117.2400	74.2620	110.5100	+48.519%	7,003	-58.578%
2021-09-30	69.1900	77.4600	47.9950	74.4080	+7.717%	4,463	-38.481%
2021-09-29	69.2070	75.0440	67.8980	69.0770	+0.540%	7,730	-33.733%
2021-09-28	63.5120	72.3280	63.2460	68.7060	+7.476%	3,621	-33.376%
2021-09-27	63.6610	66.9430	62.7780	63.9270	+0.366%	1,878	-28.395%
2021-09-26	65.4050	65.4050	58.7260	63.6940	-2.488%	3,622	-28.133%
2021-09-25	68.4130	68.4130	64.6000	65.3190	-4.234%	557	-29.921%
2021-09-24	67.4210	70.4480	64.0170	68.2070	+1.328%	8,696	-32.888%
2021-09-23	61.2900	68.6650	61.2580	67.3130	+9.721%	3,404	-31.997%
2021-09-22	50.5450	63.7440	49.4190	61.3490	+21.782%	8,212	-25.386%
2021-09-21	111.1200	111.1200	48.5350	50.3760	0.000%	3,001	-9.133%

.dark-mode .KzTXYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzTXYF{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSTAxie Infinity / TerraUSDcrypto

AXSUST
Axie Infinity / TerraUSD
crypto