Dark

AXSUSDTPERP
Axie Infinity / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

1.07USDT+1.901%(+0.02)26,449,6030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	1.0520	1.0840	1.0250	1.0720	+1.901%	26,449,603	0.000%
2026-06-21	1.1630	1.2770	1.0510	1.0520	-9.544%	63,107,201	+1.901%
2026-06-20	0.9500	1.2340	0.9500	1.1630	+22.421%	130,457,165	-7.825%
2026-06-19	0.9580	0.9660	0.9290	0.9500	-0.835%	4,242,544	+12.842%
2026-06-18	0.9890	0.9970	0.9170	0.9580	-3.134%	6,486,955	+11.900%
2026-06-17	1.0090	1.0250	0.9660	0.9890	-1.885%	8,049,842	+8.392%
2026-06-16	1.0010	1.0250	0.9780	1.0080	+0.699%	6,912,852	+6.349%
2026-06-15	0.9760	1.0400	0.9700	1.0010	+2.456%	8,433,120	+7.093%
2026-06-14	0.9740	0.9840	0.9370	0.9770	+0.308%	5,581,158	+9.724%
2026-06-13	0.9480	0.9810	0.9430	0.9740	+2.743%	4,831,674	+10.062%
2026-06-12	0.9410	0.9690	0.9340	0.9480	+0.744%	6,513,489	+13.080%
2026-06-11	0.8970	0.9540	0.8960	0.9410	+4.905%	7,413,281	+13.921%
2026-06-10	0.9220	0.9300	0.8800	0.8970	-2.711%	7,239,632	+19.509%
2026-06-09	0.9470	0.9480	0.8980	0.9220	-2.537%	6,691,824	+16.269%
2026-06-08	0.9450	0.9650	0.9280	0.9460	0.000%	5,616,886	+13.319%
2026-06-07	0.9210	0.9710	0.9080	0.9460	+2.603%	8,497,979	+13.319%
2026-06-06	0.9300	0.9450	0.8590	0.9220	-0.967%	9,607,787	+16.269%
2026-06-05	1.0210	1.0230	0.8880	0.9310	-8.904%	18,689,113	+15.145%
2026-06-04	1.1200	1.1320	0.9840	1.0220	-8.750%	16,019,555	+4.892%
2026-06-03	1.1210	1.1830	1.0970	1.1200	0.000%	10,188,630	-4.286%
2026-06-02	1.1750	1.2120	1.0920	1.1200	-4.681%	13,963,840	-4.286%
2026-06-01	1.1830	1.2070	1.1560	1.1750	-0.760%	9,503,695	-8.766%
2026-05-31	1.1930	1.2610	1.1440	1.1840	-0.754%	15,751,626	-9.459%
2026-05-30	1.1760	1.3100	1.1710	1.1930	+1.532%	21,564,838	-10.142%
2026-05-29	1.1510	1.1930	1.1270	1.1750	+1.997%	10,658,885	-8.766%
2026-05-28	1.1440	1.1810	1.0660	1.1520	+0.699%	14,706,195	-6.944%
2026-05-27	1.1470	1.1910	1.1300	1.1440	-0.175%	10,704,299	-6.294%
2026-05-26	1.1470	1.1630	1.1230	1.1460	0.000%	6,394,372	-6.457%
2026-05-25	1.1500	1.1730	1.1410	1.1460	-0.348%	5,356,619	-6.457%
2026-05-24	1.1960	1.2000	1.1260	1.1500	-3.846%	4,821,621	-6.783%
2026-05-23	1.1480	1.2100	1.1150	1.1960	+4.181%	8,123,879	-10.368%
2026-05-22	1.2030	1.2270	1.1360	1.1480	-4.572%	7,649,459	-6.620%
2026-05-21	1.2010	1.2200	1.1760	1.2030	+0.167%	7,419,767	-10.889%
2026-05-20	1.1670	1.2250	1.1590	1.2010	+2.913%	9,306,707	-10.741%
2026-05-19	1.2030	1.2150	1.1500	1.1670	-2.993%	13,225,419	-8.141%
2026-05-18	1.1260	1.2050	1.1140	1.2030	+6.838%	22,310,036	-10.889%
2026-05-17	1.1680	1.1740	1.0910	1.1260	-3.678%	8,498,861	-4.796%
2026-05-16	1.1940	1.2090	1.1420	1.1690	-2.094%	9,564,259	-8.298%
2026-05-15	1.2640	1.2730	1.1740	1.1940	-5.613%	11,388,579	-10.218%
2026-05-14	1.2680	1.2910	1.2440	1.2650	-0.237%	9,201,730	-15.257%
2026-05-13	1.3390	1.3700	1.2450	1.2680	-5.302%	13,660,409	-15.457%
2026-05-12	1.4270	1.4310	1.3270	1.3390	-6.232%	11,753,776	-19.940%
2026-05-11	1.4330	1.4430	1.3910	1.4280	-0.279%	7,003,251	-24.930%
2026-05-10	1.4330	1.4580	1.3940	1.4320	-0.070%	9,634,316	-25.140%
2026-05-09	1.4430	1.4790	1.4220	1.4330	-0.624%	14,549,779	-25.192%
2026-05-08	1.3790	1.4480	1.3560	1.4420	+4.569%	13,746,938	-25.659%
2026-05-07	1.3960	1.4190	1.3440	1.3790	-1.147%	16,601,565	-22.263%
2026-05-06	1.3560	1.4020	1.3360	1.3950	+2.876%	14,075,941	-23.154%
2026-05-05	1.3170	1.3780	1.3140	1.3560	+3.040%	13,056,199	-20.944%
2026-05-04	1.3230	1.3420	1.2910	1.3160	-0.529%	16,949,754	-18.541%
2026-05-03	1.3770	1.3770	1.3110	1.3230	-3.922%	12,948,290	-18.972%
2026-05-02	1.3890	1.4430	1.3670	1.3770	-0.864%	14,337,411	-22.150%
2026-05-01	1.3690	1.4300	1.3570	1.3890	+1.535%	14,620,171	-22.822%
2026-04-30	1.3950	1.4090	1.3430	1.3680	-1.865%	13,848,070	-21.637%
2026-04-29	1.5070	1.5550	1.3610	1.3940	-7.498%	28,899,337	-23.099%
2026-04-28	1.4370	1.5510	1.4070	1.5070	+4.944%	49,391,144	-28.865%
2026-04-27	1.4180	1.4920	1.3400	1.4360	+1.269%	57,739,567	-25.348%
2026-04-26	1.5740	1.5750	1.3560	1.4180	-9.911%	131,953,854	-24.401%
2026-04-25	1.1320	1.7750	1.1240	1.5740	+38.923%	562,933,457	-31.893%
2026-04-24	1.1030	1.1390	1.0900	1.1330	+2.813%	10,112,642	-5.384%
2026-04-23	1.1000	1.1130	1.0840	1.1020	+0.273%	9,609,301	-2.722%
2026-04-22	1.1040	1.1390	1.0960	1.0990	-0.543%	9,938,515	-2.457%
2026-04-21	1.1050	1.1130	1.0850	1.1050	-0.090%	9,058,000	-2.986%
2026-04-20	1.0860	1.1230	1.0850	1.1060	+1.935%	7,318,969	-3.074%
2026-04-19	1.1220	1.1270	1.0790	1.0850	-3.298%	10,610,165	-1.198%
2026-04-18	1.1830	1.2330	1.1140	1.1220	-5.236%	20,251,722	-4.456%
2026-04-17	1.1850	1.2210	1.1470	1.1840	0.000%	14,011,388	-9.459%
2026-04-16	1.1310	1.1920	1.1230	1.1840	+4.686%	17,226,072	-9.459%
2026-04-15	1.0950	1.1510	1.0940	1.1310	+3.288%	10,612,161	-5.217%
2026-04-14	1.1230	1.1370	1.0850	1.0950	-2.493%	13,696,781	-2.100%
2026-04-13	1.0740	1.1320	1.0570	1.1230	+4.660%	12,607,062	-4.541%
2026-04-12	1.1210	1.1280	1.0630	1.0730	-4.196%	10,046,525	-0.093%
2026-04-11	1.1310	1.1390	1.1030	1.1200	-0.885%	6,738,725	-4.286%
2026-04-10	1.1310	1.1460	1.1070	1.1300	0.000%	13,730,493	-5.133%
2026-04-09	1.0920	1.1550	1.0850	1.1300	+3.480%	12,573,032	-5.133%
2026-04-08	1.1470	1.1600	1.0900	1.0920	-4.712%	13,882,015	-1.832%
2026-04-07	1.1000	1.1560	1.0730	1.1460	+4.182%	12,731,696	-6.457%
2026-04-06	1.1030	1.1410	1.0940	1.1000	-0.272%	9,647,281	-2.545%
2026-04-05	1.1240	1.1250	1.0760	1.1030	-1.781%	6,740,865	-2.811%
2026-04-04	1.1150	1.1290	1.0920	1.1230	+0.808%	6,469,398	-4.541%
2026-04-03	1.1040	1.1490	1.1020	1.1140	+0.906%	11,737,720	-3.770%
2026-04-02	1.1310	1.1380	1.0550	1.1040	-2.387%	16,451,607	-2.899%
2026-04-01	1.1270	1.1670	1.1240	1.1310	+0.355%	12,902,103	-5.217%
2026-03-31	1.1200	1.1330	1.0900	1.1270	+0.625%	8,998,872	-4.880%
2026-03-30	1.1160	1.1620	1.1090	1.1200	+0.358%	10,071,591	-4.286%
2026-03-29	1.1460	1.1520	1.0890	1.1160	-2.703%	13,998,099	-3.943%
2026-03-28	1.1100	1.1850	1.0850	1.1470	+3.333%	23,746,148	-6.539%
2026-03-27	1.1070	1.1590	1.0820	1.1100	+0.271%	28,610,825	-3.423%
2026-03-26	1.1250	1.1310	1.0480	1.1070	-1.687%	22,867,736	-3.162%
2026-03-25	1.1200	1.1370	1.1030	1.1260	+0.536%	10,248,441	-4.796%
2026-03-24	1.1130	1.1480	1.0920	1.1200	+0.719%	14,137,759	-4.286%
2026-03-23	1.0830	1.1390	1.0340	1.1120	+2.583%	24,697,258	-3.597%
2026-03-22	1.1500	1.1540	1.0740	1.0840	-5.739%	13,338,585	-1.107%
2026-03-21	1.2090	1.2150	1.1360	1.1500	-4.880%	10,310,970	-6.783%
2026-03-20	1.1970	1.2740	1.1920	1.2090	+0.918%	17,401,772	-11.332%
2026-03-19	1.1940	1.2230	1.1580	1.1980	+0.335%	20,714,964	-10.518%
2026-03-18	1.2300	1.3260	1.1810	1.1940	-2.927%	35,983,953	-10.218%
2026-03-17	1.2770	1.2840	1.2120	1.2300	-3.605%	19,362,746	-12.846%
2026-03-16	1.2410	1.2850	1.2060	1.2760	+2.820%	23,537,777	-15.987%
2026-03-15	1.2350	1.2740	1.2030	1.2410	+0.405%	35,189,977	-13.618%
2026-03-14	1.1550	1.2750	1.1460	1.2360	+7.013%	84,034,205	-13.269%
2026-03-13	1.1350	1.1770	1.1300	1.1550	+1.852%	16,062,696	-7.186%
2026-03-12	1.1260	1.1440	1.0920	1.1340	+0.800%	17,932,448	-5.467%
2026-03-11	1.1220	1.1860	1.0990	1.1250	+0.178%	33,048,170	-4.711%
2026-03-10	1.1060	1.1550	1.0950	1.1230	+1.445%	23,404,783	-4.541%
2026-03-09	1.1120	1.1420	1.1000	1.1070	-0.360%	18,926,512	-3.162%
2026-03-08	1.1110	1.1460	1.0870	1.1110	0.000%	18,650,158	-3.510%
2026-03-07	1.1530	1.1590	1.0930	1.1110	-3.643%	16,754,684	-3.510%
2026-03-06	1.2130	1.2260	1.1430	1.1530	-5.025%	22,086,267	-7.025%
2026-03-05	1.2200	1.2250	1.1640	1.2140	-0.492%	26,040,965	-11.697%
2026-03-04	1.2140	1.2630	1.1670	1.2200	+0.412%	36,378,145	-12.131%
2026-03-03	1.2500	1.2580	1.1910	1.2150	-2.800%	24,020,311	-11.770%
2026-03-02	1.2610	1.3170	1.2400	1.2500	-0.951%	23,148,637	-14.240%
2026-03-01	1.3150	1.3540	1.2300	1.2620	-3.957%	22,635,364	-15.055%
2026-02-28	1.2960	1.3330	1.2130	1.3140	+1.389%	27,535,478	-18.417%
2026-02-27	1.3560	1.4160	1.2710	1.2960	-4.425%	36,189,530	-17.284%
2026-02-26	1.3810	1.3820	1.3120	1.3560	-1.810%	28,982,021	-20.944%
2026-02-25	1.2520	1.4480	1.2400	1.3810	+10.304%	50,675,562	-22.375%
2026-02-24	1.2270	1.2580	1.1860	1.2520	+1.954%	30,546,200	-14.377%
2026-02-23	1.3020	1.3020	1.2020	1.2280	-5.684%	39,714,963	-12.704%
2026-02-22	1.3320	1.3490	1.2720	1.3020	-2.252%	33,821,834	-17.665%
2026-02-21	1.3260	1.3970	1.2910	1.3320	+0.452%	59,139,376	-19.520%
2026-02-20	1.2530	1.3390	1.2350	1.3260	+5.742%	87,464,831	-19.155%
2026-02-19	1.2810	1.2810	1.1950	1.2540	-2.108%	42,307,340	-14.514%
2026-02-18	1.3460	1.3510	1.2640	1.2810	-4.829%	32,654,766	-16.315%
2026-02-17	1.3610	1.3870	1.3150	1.3460	-1.102%	45,574,872	-20.357%
2026-02-16	1.3890	1.3890	1.3340	1.3610	-2.016%	34,472,231	-21.234%
2026-02-15	1.4960	1.5010	1.3620	1.3890	-7.152%	49,685,625	-22.822%
2026-02-14	1.3950	1.5230	1.3880	1.4960	+7.240%	80,174,335	-28.342%
2026-02-13	1.4070	1.4080	1.3210	1.3950	-0.923%	46,604,680	-23.154%
2026-02-12	1.5230	1.5240	1.3600	1.4080	-7.551%	62,377,971	-23.864%
2026-02-11	1.5360	1.5860	1.4350	1.5230	-0.846%	122,364,297	-29.613%
2026-02-10	1.4570	1.5830	1.4290	1.5360	+5.422%	196,617,541	-30.208%
2026-02-09	1.2620	1.5820	1.2510	1.4570	+15.360%	246,847,195	-26.424%
2026-02-08	1.3270	1.3270	1.2460	1.2630	-4.751%	30,362,963	-15.123%
2026-02-07	1.3730	1.4120	1.2740	1.3260	-3.423%	56,170,471	-19.155%
2026-02-06	1.2980	1.4640	1.1590	1.3730	+5.860%	92,065,526	-21.923%
2026-02-05	1.5240	1.6640	1.2840	1.2970	-14.951%	116,592,059	-17.348%
2026-02-04	1.6120	1.6320	1.4930	1.5250	-5.456%	61,899,448	-29.705%
2026-02-03	1.6880	1.7100	1.4980	1.6130	-4.500%	103,004,319	-33.540%
2026-02-02	1.7300	1.7970	1.6190	1.6890	-2.370%	82,747,270	-36.530%
2026-02-01	1.8160	1.9070	1.6440	1.7300	-4.683%	110,542,346	-38.035%
2026-01-31	2.0610	2.0610	1.7400	1.8150	-11.979%	114,883,945	-40.937%
2026-01-30	2.2610	2.2800	2.0420	2.0620	-8.842%	92,067,999	-48.012%
2026-01-29	2.2660	2.3400	2.0660	2.2620	-0.177%	159,084,030	-52.608%
2026-01-28	2.6020	2.6440	2.2460	2.2660	-12.947%	144,622,306	-52.692%
2026-01-27	2.4490	2.6960	2.3230	2.6030	+6.245%	252,667,824	-58.817%
2026-01-26	2.0360	2.5470	1.8790	2.4500	+20.334%	286,567,020	-56.245%
2026-01-25	2.6170	2.6260	1.9860	2.0360	-22.231%	179,283,181	-47.348%
2026-01-24	2.9180	2.9860	2.5190	2.6180	-10.342%	162,217,551	-59.053%
2026-01-23	2.6590	2.9820	2.4820	2.9200	+9.774%	268,416,994	-63.288%
2026-01-22	2.3400	2.7190	2.3250	2.6600	+13.724%	253,695,646	-59.699%
2026-01-21	2.0670	2.5340	2.0110	2.3390	+13.159%	344,260,848	-54.168%
2026-01-20	1.6430	2.2750	1.6410	2.0670	+25.730%	398,061,612	-48.137%
2026-01-19	1.8600	1.9450	1.6280	1.6440	-11.613%	241,446,700	-34.793%
2026-01-18	1.9240	2.1390	1.7730	1.8600	-3.377%	526,176,228	-42.366%
2026-01-17	1.3210	2.2030	1.2890	1.9250	+45.723%	776,771,114	-44.312%
2026-01-16	1.0830	1.3270	1.0650	1.3210	+21.863%	120,849,581	-18.849%
2026-01-15	1.2160	1.2230	1.0510	1.0840	-10.929%	48,585,373	-1.107%
2026-01-14	1.0530	1.3440	1.0500	1.2170	+15.575%	218,175,307	-11.915%
2026-01-13	0.9040	1.1130	0.9020	1.0530	+16.482%	56,291,961	+1.804%
2026-01-12	0.9560	0.9870	0.8990	0.9040	-5.439%	9,918,439	+18.584%
2026-01-11	0.9550	0.9740	0.9430	0.9560	+0.105%	4,291,907	+12.134%
2026-01-10	0.9480	0.9780	0.9330	0.9550	+0.738%	4,251,827	+12.251%
2026-01-09	0.9510	0.9780	0.9340	0.9480	-0.315%	7,827,818	+13.080%
2026-01-08	0.9530	0.9630	0.9070	0.9510	-0.105%	10,313,510	+12.723%
2026-01-07	0.9980	0.9980	0.9360	0.9520	-4.609%	9,050,890	+12.605%
2026-01-06	0.9830	1.0160	0.9440	0.9980	+1.423%	13,276,120	+7.415%
2026-01-05	0.9640	0.9930	0.9340	0.9840	+2.075%	11,880,107	+8.943%
2026-01-04	0.9150	0.9820	0.9130	0.9640	+5.355%	9,204,186	+11.203%
2026-01-03	0.9150	0.9330	0.8880	0.9150	0.000%	7,549,291	+17.158%
2026-01-02	0.8700	0.9260	0.8650	0.9150	+5.293%	11,792,752	+17.158%
2026-01-01	0.8040	0.8750	0.7910	0.8690	+8.085%	6,788,837	+23.360%
2025-12-31	0.8290	0.8320	0.7860	0.8040	-2.899%	6,998,803	+33.333%
2025-12-30	0.8280	0.8450	0.8170	0.8280	0.000%	5,444,127	+29.469%
2025-12-29	0.8560	0.8780	0.8170	0.8280	-3.271%	8,456,869	+29.469%
2025-12-28	0.8710	0.9140	0.8440	0.8560	-1.722%	8,678,564	+25.234%
2025-12-27	0.8290	0.8760	0.8280	0.8710	+5.193%	4,616,420	+23.077%
2025-12-26	0.8230	0.8600	0.8180	0.8280	+0.485%	7,394,277	+29.469%
2025-12-25	0.8410	0.8620	0.8180	0.8240	-2.021%	5,833,567	+30.097%
2025-12-24	0.8570	0.8590	0.8220	0.8410	-1.752%	6,238,730	+27.467%
2025-12-23	0.8460	0.8770	0.8110	0.8560	+1.063%	10,848,929	+25.234%
2025-12-22	0.8520	0.8730	0.8320	0.8470	-0.470%	10,303,492	+26.564%
2025-12-21	0.8760	0.8780	0.8260	0.8510	-2.743%	6,729,291	+25.969%
2025-12-20	0.8740	0.8850	0.8670	0.8750	+0.114%	4,347,272	+22.514%
2025-12-19	0.8080	0.8860	0.7880	0.8740	+8.168%	10,146,343	+22.654%
2025-12-18	0.8690	0.8800	0.7900	0.8080	-7.020%	16,027,815	+32.673%
2025-12-17	0.9220	0.9420	0.8560	0.8690	-5.748%	12,869,655	+23.360%
2025-12-16	0.9240	0.9330	0.8880	0.9220	-0.324%	7,840,883	+16.269%
2025-12-15	0.9600	0.9930	0.8950	0.9250	-3.646%	10,499,194	+15.892%
2025-12-14	1.0060	1.0140	0.9410	0.9600	-4.667%	7,631,656	+11.667%
2025-12-13	1.0080	1.0210	0.9930	1.0070	-0.198%	4,487,228	+6.455%
2025-12-12	1.0510	1.0560	0.9750	1.0090	-3.905%	7,767,481	+6.244%
2025-12-11	1.0850	1.0860	1.0110	1.0500	-3.226%	9,209,612	+2.095%
2025-12-10	1.1200	1.1340	1.0680	1.0850	-3.211%	11,062,114	-1.198%
2025-12-09	1.0430	1.1360	1.0170	1.1210	+7.478%	11,509,248	-4.371%
2025-12-08	1.0170	1.0660	1.0120	1.0430	+2.557%	7,232,856	+2.780%
2025-12-07	1.0690	1.0830	1.0010	1.0170	-4.864%	8,484,045	+5.408%
2025-12-06	1.0280	1.0900	1.0180	1.0690	+4.090%	7,434,853	+0.281%
2025-12-05	1.0790	1.0910	1.0030	1.0270	-4.819%	10,240,485	+4.382%
2025-12-04	1.1450	1.1530	1.0630	1.0790	-5.682%	7,400,222	-0.649%
2025-12-03	1.0910	1.1570	1.0870	1.1440	+4.762%	9,155,353	-6.294%
2025-12-02	1.0120	1.1170	0.9950	1.0920	+7.905%	9,145,637	-1.832%
2025-12-01	1.0830	1.0860	0.9820	1.0120	-6.556%	13,165,602	+5.929%
2025-11-30	1.1070	1.1190	1.0810	1.0830	-2.080%	4,474,334	-1.016%
2025-11-29	1.1340	1.1460	1.1010	1.1060	-2.555%	4,325,907	-3.074%
2025-11-28	1.1600	1.1710	1.1200	1.1350	-2.071%	8,286,233	-5.551%
2025-11-27	1.1560	1.1810	1.1430	1.1590	+0.173%	4,943,993	-7.506%
2025-11-26	1.1500	1.1710	1.0960	1.1570	+0.521%	6,599,891	-7.347%
2025-11-25	1.1460	1.1610	1.0880	1.1510	+0.436%	6,323,554	-6.864%
2025-11-24	1.0950	1.1660	1.0770	1.1460	+4.753%	8,519,477	-6.457%
2025-11-23	1.0980	1.1250	1.0900	1.0940	-0.455%	4,692,971	-2.011%
2025-11-22	1.1140	1.1160	1.0640	1.0990	-1.346%	7,163,056	-2.457%
2025-11-21	1.2020	1.2380	1.0400	1.1140	-7.321%	24,869,391	-3.770%
2025-11-20	1.2300	1.3810	1.1780	1.2020	-2.276%	20,347,588	-10.815%
2025-11-19	1.3060	1.3500	1.1720	1.2300	-5.819%	12,649,357	-12.846%
2025-11-18	1.2130	1.3340	1.1890	1.3060	+7.667%	14,724,111	-17.917%
2025-11-17	1.2350	1.2920	1.1750	1.2130	-1.781%	9,505,980	-11.624%
2025-11-16	1.2800	1.3070	1.1930	1.2350	-3.440%	6,932,489	-13.198%
2025-11-15	1.2500	1.3020	1.2410	1.2790	+2.320%	5,366,266	-16.185%
2025-11-14	1.2770	1.2930	1.2080	1.2500	-2.114%	11,516,834	-14.240%
2025-11-13	1.3180	1.3940	1.2270	1.2770	-3.111%	11,207,156	-16.053%
2025-11-12	1.3540	1.4260	1.2890	1.3180	-2.587%	8,620,339	-18.665%
2025-11-11	1.4700	1.4930	1.3450	1.3530	-7.959%	9,104,974	-20.769%
2025-11-10	1.4380	1.4900	1.4050	1.4700	+2.154%	8,218,974	-27.075%
2025-11-09	1.4770	1.4800	1.3580	1.4390	-2.573%	10,018,959	-25.504%
2025-11-08	1.5020	1.5580	1.3960	1.4770	-1.664%	21,394,863	-27.420%
2025-11-07	1.2310	1.5280	1.2310	1.5020	+22.015%	25,484,095	-28.628%
2025-11-06	1.2190	1.2400	1.1340	1.2310	+0.984%	11,975,977	-12.916%
2025-11-05	1.1850	1.2400	1.1190	1.2190	+2.869%	8,996,818	-12.059%
2025-11-04	1.2530	1.2840	1.1080	1.1850	-5.351%	21,839,739	-9.536%
2025-11-03	1.4670	1.4680	1.2060	1.2520	-14.714%	16,737,882	-14.377%
2025-11-02	1.4510	1.4880	1.4120	1.4680	+1.241%	5,024,495	-26.975%
2025-11-01	1.4150	1.4580	1.3970	1.4500	+2.473%	6,251,170	-26.069%
2025-10-31	1.4020	1.4610	1.3970	1.4150	+0.927%	6,700,659	-24.240%
2025-10-30	1.5210	1.5340	1.3470	1.4020	-7.884%	12,601,679	-23.538%
2025-10-29	1.5270	1.5850	1.5030	1.5220	-0.327%	8,366,740	-29.566%
2025-10-28	1.5720	1.6220	1.5030	1.5270	-2.863%	6,903,372	-29.797%
2025-10-27	1.6370	1.6550	1.5710	1.5720	-3.912%	5,559,402	-31.807%
2025-10-26	1.5980	1.6560	1.5780	1.6360	+2.442%	3,837,916	-34.474%
2025-10-25	1.6050	1.6100	1.5830	1.5970	-0.436%	2,934,263	-32.874%
2025-10-24	1.5640	1.6300	1.5570	1.6040	+2.558%	5,289,979	-33.167%
2025-10-23	1.5110	1.5760	1.5040	1.5640	+3.576%	5,551,564	-31.458%
2025-10-22	1.5680	1.5840	1.4620	1.5100	-3.699%	9,427,325	-29.007%
2025-10-21	1.5890	1.6760	1.5250	1.5680	-1.384%	9,461,907	-31.633%
2025-10-20	1.5850	1.6370	1.5570	1.5900	+0.315%	7,218,904	-32.579%
2025-10-19	1.5660	1.6140	1.5340	1.5850	+1.278%	6,779,440	-32.366%
2025-10-18	1.5450	1.5840	1.5340	1.5650	+1.294%	4,679,158	-31.502%
2025-10-17	1.5850	1.6080	1.4630	1.5450	-2.462%	11,827,994	-30.615%
2025-10-16	1.6520	1.7060	1.5530	1.5840	-4.174%	10,728,625	-32.323%
2025-10-15	1.7430	1.7920	1.6290	1.6530	-5.164%	8,840,826	-35.148%
2025-10-14	1.8120	1.8160	1.6270	1.7430	-3.808%	12,446,283	-38.497%
2025-10-13	1.6960	1.8310	1.6720	1.8120	+6.840%	12,079,423	-40.839%
2025-10-12	1.5200	1.7320	1.4940	1.6960	+11.579%	12,427,606	-36.792%
2025-10-11	1.5200	1.7020	1.4670	1.5200	0.000%	22,491,390	-29.474%
2025-10-10	2.2080	2.2530	0.8020	1.5200	-31.128%	35,922,406	-29.474%
2025-10-09	2.1890	2.2510	2.0680	2.2070	+0.822%	15,550,637	-51.427%
2025-10-08	2.1370	2.2170	2.1000	2.1890	+2.481%	5,647,550	-51.028%
2025-10-07	2.3080	2.3230	2.1290	2.1360	-7.412%	9,724,161	-49.813%
2025-10-06	2.1810	2.3600	2.1620	2.3070	+5.777%	8,764,001	-53.533%
2025-10-05	2.2020	2.2990	2.1670	2.1810	-0.954%	5,964,693	-50.848%
2025-10-04	2.2840	2.2900	2.1790	2.2020	-3.590%	3,943,380	-51.317%
2025-10-03	2.2820	2.3370	2.2350	2.2840	+0.132%	6,515,640	-53.065%
2025-10-02	2.2280	2.3030	2.2030	2.2810	+2.425%	6,015,734	-53.003%
2025-10-01	2.1000	2.2400	2.0730	2.2270	+6.098%	7,607,173	-51.863%
2025-09-30	2.1250	2.1300	2.0230	2.0990	-1.224%	8,230,092	-48.928%
2025-09-29	2.1700	2.1710	2.0690	2.1250	-2.074%	5,951,965	-49.553%
2025-09-28	2.1310	2.1910	2.0730	2.1700	+1.878%	5,605,875	-50.599%
2025-09-27	2.1550	2.1810	2.1240	2.1300	-1.206%	3,466,327	-49.671%
2025-09-26	2.0580	2.1580	2.0420	2.1560	+4.762%	8,129,730	-50.278%
2025-09-25	2.2070	2.2100	2.0210	2.0580	-6.751%	13,450,258	-47.911%
2025-09-24	2.2000	2.2550	2.1580	2.2070	+0.273%	4,318,117	-51.427%
2025-09-23	2.2030	2.2480	2.1400	2.2010	-0.136%	5,635,938	-51.295%
2025-09-22	2.3760	2.3870	2.0840	2.2040	-7.200%	10,700,826	-51.361%
2025-09-21	2.4270	2.4670	2.3700	2.3750	-2.143%	4,414,566	-54.863%
2025-09-20	2.4380	2.4770	2.4070	2.4270	-0.451%	3,523,420	-55.830%
2025-09-19	2.5860	2.6270	2.4200	2.4380	-5.723%	5,515,761	-56.030%
2025-09-18	2.5210	2.6030	2.5060	2.5860	+2.578%	4,513,708	-58.546%
2025-09-17	2.4710	2.5380	2.3810	2.5210	+2.023%	6,674,146	-57.477%
2025-09-16	2.4220	2.4860	2.3700	2.4710	+2.065%	3,846,946	-56.617%
2025-09-15	2.5380	2.5780	2.3780	2.4210	-4.647%	6,309,336	-55.721%
2025-09-14	2.6780	2.6830	2.5040	2.5390	-5.226%	5,452,192	-57.779%
2025-09-13	2.6370	2.6990	2.6000	2.6790	+1.631%	6,742,575	-59.985%
2025-09-12	2.5580	2.6550	2.5450	2.6360	+3.049%	5,664,827	-59.332%
2025-09-11	2.5450	2.5870	2.4820	2.5580	+0.511%	5,354,759	-58.092%
2025-09-10	2.4890	2.5720	2.4500	2.5450	+2.291%	5,035,861	-57.878%
2025-09-09	2.5000	2.5730	2.4560	2.4880	-0.440%	8,246,598	-56.913%
2025-09-08	2.4560	2.5600	2.4370	2.4990	+1.751%	7,400,264	-57.103%
2025-09-07	2.3620	2.4830	2.3580	2.4560	+3.936%	8,103,685	-56.352%
2025-09-06	2.3920	2.4010	2.3410	2.3630	-1.212%	5,386,346	-54.634%
2025-09-05	2.3020	2.4160	2.2960	2.3920	+3.910%	6,804,758	-55.184%
2025-09-04	2.4020	2.4130	2.2730	2.3020	-4.123%	6,549,237	-53.432%
2025-09-03	2.3590	2.4250	2.3250	2.4010	+1.737%	5,669,574	-55.352%
2025-09-02	2.3280	2.3850	2.2960	2.3600	+1.418%	10,692,843	-54.576%
2025-09-01	2.5170	2.5390	2.2900	2.3270	-7.585%	23,853,347	-53.932%
2025-08-31	2.2910	2.7880	2.2900	2.5180	+9.908%	85,236,818	-57.427%
2025-08-30	2.2490	2.3050	2.2120	2.2910	+1.867%	6,935,657	-53.208%
2025-08-29	2.3960	2.4100	2.2100	2.2490	-6.096%	8,166,526	-52.334%
2025-08-28	2.3030	2.4010	2.2850	2.3950	+3.995%	5,435,002	-55.240%
2025-08-27	2.3200	2.3620	2.2890	2.3030	-0.690%	7,360,783	-53.452%
2025-08-26	2.2030	2.3400	2.1780	2.3190	+5.170%	7,269,363	-53.773%
2025-08-25	2.4230	2.4600	2.1530	2.2050	-8.997%	13,519,642	-51.383%
2025-08-24	2.4800	2.5400	2.3630	2.4230	-2.338%	8,222,668	-55.757%
2025-08-23	2.5030	2.5130	2.4200	2.4810	-0.879%	5,547,585	-56.792%
2025-08-22	2.2750	2.5220	2.1700	2.5030	+10.070%	13,637,682	-57.171%
2025-08-21	2.3310	2.3490	2.2560	2.2740	-2.445%	4,847,872	-52.858%
2025-08-20	2.2160	2.3540	2.2030	2.3310	+5.190%	7,104,562	-54.011%
2025-08-19	2.3050	2.3370	2.2080	2.2160	-3.861%	8,378,614	-51.625%
2025-08-18	2.4010	2.4030	2.2670	2.3050	-4.038%	7,272,674	-53.492%
2025-08-17	2.4230	2.4930	2.3970	2.4020	-0.867%	5,572,009	-55.371%
2025-08-16	2.3420	2.4630	2.3380	2.4230	+3.459%	6,735,999	-55.757%
2025-08-15	2.3740	2.4250	2.2590	2.3420	-1.348%	8,888,025	-54.227%
2025-08-14	2.6440	2.6810	2.3240	2.3740	-10.178%	13,841,087	-54.844%
2025-08-13	2.5310	2.6770	2.5060	2.6430	+4.425%	8,717,871	-59.440%
2025-08-12	2.3750	2.5570	2.3320	2.5310	+6.568%	9,503,734	-57.645%
2025-08-11	2.5250	2.5880	2.3480	2.3750	-5.941%	10,854,582	-54.863%
2025-08-10	2.5330	2.5940	2.4550	2.5250	-0.316%	6,142,464	-57.545%
2025-08-09	2.4450	2.5700	2.4410	2.5330	+3.599%	5,525,902	-57.679%
2025-08-08	2.3940	2.4750	2.3610	2.4450	+2.173%	10,286,780	-56.155%
2025-08-07	2.2810	2.3970	2.2600	2.3930	+4.910%	6,814,826	-55.203%
2025-08-06	2.2620	2.3040	2.2000	2.2810	+0.795%	5,877,979	-53.003%
2025-08-05	2.3410	2.3460	2.2060	2.2630	-3.332%	6,997,652	-52.629%
2025-08-04	2.2490	2.3530	2.2450	2.3410	+4.091%	5,201,902	-54.208%
2025-08-03	2.1620	2.2640	2.1350	2.2490	+4.024%	4,282,808	-52.334%
2025-08-02	2.2140	2.2440	2.1150	2.1620	-2.305%	7,694,105	-50.416%
2025-08-01	2.2700	2.2870	2.1320	2.2130	-2.511%	12,740,059	-51.559%
2025-07-31	2.3950	2.4650	2.2540	2.2700	-5.180%	7,497,680	-52.775%
2025-07-30	2.4190	2.4290	2.2620	2.3940	-1.033%	11,176,381	-55.221%
2025-07-29	2.4570	2.5280	2.3620	2.4190	-1.547%	10,400,139	-55.684%
2025-07-28	2.6530	2.7050	2.4270	2.4570	-7.423%	7,585,597	-56.370%
2025-07-27	2.5890	2.6760	2.5770	2.6540	+2.471%	5,625,716	-59.608%
2025-07-26	2.6000	2.6330	2.5770	2.5900	-0.346%	3,718,689	-58.610%
2025-07-25	2.5120	2.6060	2.4350	2.5990	+3.463%	9,755,977	-58.753%
2025-07-24	2.5900	2.6230	2.4030	2.5120	-3.012%	14,953,083	-57.325%
2025-07-23	2.8930	2.9160	2.5000	2.5900	-10.443%	17,293,568	-58.610%
2025-07-22	2.8760	2.8990	2.6920	2.8920	+0.591%	12,885,457	-62.932%
2025-07-21	2.8200	2.9310	2.7630	2.8750	+1.950%	10,132,746	-62.713%
2025-07-20	2.7070	2.8860	2.6930	2.8200	+4.213%	8,676,636	-61.986%
2025-07-19	2.6430	2.7260	2.5550	2.7060	+2.422%	5,916,105	-60.384%
2025-07-18	2.6460	2.8240	2.5800	2.6420	-0.113%	12,101,478	-59.425%
2025-07-17	2.6250	2.6800	2.5370	2.6450	+0.800%	8,710,837	-59.471%
2025-07-16	2.5610	2.6910	2.5160	2.6240	+2.500%	7,442,416	-59.146%
2025-07-15	2.4500	2.5690	2.3590	2.5600	+4.447%	8,453,072	-58.125%
2025-07-14	2.5080	2.6290	2.3700	2.4510	-2.273%	14,261,135	-56.263%
2025-07-13	2.4600	2.5980	2.4380	2.5080	+1.951%	6,259,608	-57.257%
2025-07-12	2.4570	2.5200	2.3770	2.4600	+0.081%	5,905,183	-56.423%
2025-07-11	2.4610	2.5990	2.4160	2.4580	-0.081%	14,081,946	-56.387%
2025-07-10	2.2920	2.4750	2.2680	2.4600	+7.330%	8,319,161	-56.423%
2025-07-09	2.1630	2.3130	2.1370	2.2920	+6.013%	8,942,003	-53.229%
2025-07-08	2.1310	2.1830	2.1010	2.1620	+1.407%	5,187,392	-50.416%
2025-07-07	2.1720	2.1960	2.1010	2.1320	-1.842%	5,634,739	-49.719%
2025-07-06	2.1470	2.2060	2.1280	2.1720	+1.164%	4,447,432	-50.645%
2025-07-05	2.1480	2.1700	2.1030	2.1470	-0.047%	5,552,732	-50.070%
2025-07-04	2.3100	2.3190	2.1120	2.1480	-7.053%	8,080,059	-50.093%
2025-07-03	2.3220	2.3870	2.2830	2.3110	-0.431%	6,540,724	-53.613%
2025-07-02	2.1270	2.3800	2.1080	2.3210	+9.172%	11,074,160	-53.813%
2025-07-01	2.2560	2.2610	2.1150	2.1260	-5.762%	7,079,685	-49.577%
2025-06-30	2.3350	2.3540	2.2060	2.2560	-3.383%	6,634,665	-52.482%
2025-06-29	2.2070	2.3590	2.1910	2.3350	+5.800%	5,032,338	-54.090%
2025-06-28	2.1760	2.2170	2.1500	2.2070	+1.471%	3,174,613	-51.427%
2025-06-27	2.1620	2.1990	2.1200	2.1750	+0.601%	5,515,162	-50.713%
2025-06-26	2.2240	2.2820	2.1420	2.1620	-2.744%	5,918,633	-50.416%
2025-06-25	2.2850	2.2920	2.1980	2.2230	-2.713%	4,280,518	-51.777%
2025-06-24	2.2550	2.3060	2.2370	2.2850	+1.375%	5,544,759	-53.085%
2025-06-23	2.0380	2.2650	2.0340	2.2540	+10.599%	10,075,304	-52.440%
2025-06-22	2.1010	2.1240	1.9130	2.0380	-2.999%	13,978,061	-47.399%
2025-06-21	2.1910	2.2320	2.0220	2.1010	-4.195%	7,724,659	-48.977%
2025-06-20	2.2400	2.3120	2.1310	2.1930	-2.054%	7,750,613	-51.117%
2025-06-19	2.2640	2.2880	2.1960	2.2390	-1.061%	4,313,265	-52.121%
2025-06-18	2.2610	2.3040	2.1900	2.2630	+0.088%	5,616,637	-52.629%

.dark-mode .BWxsN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWxsN8{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTPERPAxie Infinity / Tether USD Perpetual Futurescrypto Composite

AXSUSDTPERP
Axie Infinity / Tether USD Perpetual Futures
crypto Composite