Dark

AXSUSDTPERP
Axie Infinity / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 12, 2025 7:09:28 PM EDT

2.441USDT-1.134%(-0.028)5,730,310AXS14,092,939USDT

2.441Bid 2.442Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	2.457	2.520	2.377	2.441	-0.692%	5,612,417	0.000%
2025-07-11	2.461	2.599	2.416	2.458	-0.081%	13,798,194	-0.692%
2025-07-10	2.292	2.475	2.268	2.460	+7.330%	8,050,466	-0.772%
2025-07-09	2.163	2.313	2.137	2.292	+6.013%	8,587,320	+6.501%
2025-07-08	2.131	2.182	2.101	2.162	+1.407%	5,063,013	+12.905%
2025-07-07	2.172	2.196	2.101	2.132	-1.842%	5,634,739	+14.493%
2025-07-06	2.147	2.206	2.128	2.172	+1.164%	4,447,432	+12.385%
2025-07-05	2.148	2.170	2.103	2.147	-0.047%	5,552,732	+13.694%
2025-07-04	2.310	2.319	2.112	2.148	-7.053%	8,080,059	+13.641%
2025-07-03	2.322	2.387	2.283	2.311	-0.431%	6,540,724	+5.625%
2025-07-02	2.127	2.380	2.108	2.321	+9.172%	11,074,160	+5.170%
2025-07-01	2.256	2.261	2.115	2.126	-5.762%	7,079,685	+14.817%
2025-06-30	2.335	2.354	2.206	2.256	-3.383%	6,634,665	+8.200%
2025-06-29	2.207	2.359	2.191	2.335	+5.800%	5,032,338	+4.540%
2025-06-28	2.176	2.217	2.150	2.207	+1.471%	3,174,613	+10.603%
2025-06-27	2.162	2.199	2.120	2.175	+0.601%	5,515,162	+12.230%
2025-06-26	2.224	2.282	2.142	2.162	-2.744%	5,918,633	+12.905%
2025-06-25	2.285	2.292	2.198	2.223	-2.713%	4,280,518	+9.807%
2025-06-24	2.255	2.306	2.237	2.285	+1.375%	5,544,759	+6.827%
2025-06-23	2.038	2.265	2.034	2.254	+10.599%	10,075,304	+8.296%
2025-06-22	2.101	2.124	1.913	2.038	-2.999%	13,978,061	+19.774%
2025-06-21	2.191	2.232	2.022	2.101	-4.195%	7,724,659	+16.183%
2025-06-20	2.240	2.312	2.131	2.193	-2.054%	7,750,613	+11.309%
2025-06-19	2.264	2.288	2.196	2.239	-1.061%	4,313,265	+9.022%
2025-06-18	2.261	2.304	2.190	2.263	+0.088%	5,616,637	+7.866%
2025-06-17	2.353	2.379	2.225	2.261	-3.910%	7,653,034	+7.961%
2025-06-16	2.313	2.454	2.286	2.353	+1.685%	7,650,348	+3.740%
2025-06-15	2.323	2.348	2.264	2.314	-0.387%	3,748,446	+5.488%
2025-06-14	2.337	2.351	2.271	2.323	-0.557%	5,124,818	+5.080%
2025-06-13	2.423	2.423	2.231	2.336	-3.630%	10,606,579	+4.495%
2025-06-12	2.581	2.585	2.397	2.424	-6.083%	8,019,956	+0.701%
2025-06-11	2.691	2.853	2.551	2.581	-4.088%	17,331,050	-5.424%
2025-06-10	2.552	2.771	2.521	2.691	+5.488%	10,532,640	-9.290%
2025-06-09	2.401	2.560	2.362	2.551	+6.203%	5,772,141	-4.312%
2025-06-08	2.451	2.454	2.378	2.402	-2.039%	4,569,697	+1.624%
2025-06-07	2.373	2.461	2.370	2.452	+3.329%	2,846,126	-0.449%
2025-06-06	2.317	2.441	2.312	2.373	+2.373%	4,075,719	+2.866%
2025-06-05	2.459	2.515	2.276	2.318	-5.696%	7,476,404	+5.306%
2025-06-04	2.574	2.612	2.427	2.458	-4.544%	5,533,804	-0.692%
2025-06-03	2.600	2.661	2.557	2.575	-0.962%	4,199,205	-5.204%
2025-06-02	2.562	2.610	2.482	2.600	+1.523%	3,905,756	-6.115%
2025-06-01	2.530	2.572	2.455	2.561	+1.225%	3,930,620	-4.686%
2025-05-31	2.481	2.579	2.407	2.530	+1.975%	6,399,832	-3.518%
2025-05-30	2.807	2.823	2.462	2.481	-11.614%	10,397,725	-1.612%
2025-05-29	2.877	2.961	2.791	2.807	-2.399%	5,047,586	-13.039%
2025-05-28	2.872	2.934	2.765	2.876	+0.139%	4,660,225	-15.125%
2025-05-27	2.809	2.926	2.727	2.872	+2.243%	4,543,069	-15.007%
2025-05-26	2.840	2.887	2.778	2.809	-1.126%	3,878,350	-13.101%
2025-05-25	2.840	2.858	2.698	2.841	+0.070%	5,399,715	-14.080%
2025-05-24	2.845	2.902	2.814	2.839	-0.176%	5,531,459	-14.019%
2025-05-23	3.158	3.216	2.823	2.844	-9.943%	10,258,628	-14.170%
2025-05-22	2.993	3.168	2.991	3.158	+5.513%	6,906,762	-22.704%
2025-05-21	2.998	3.094	2.882	2.993	-0.200%	9,959,962	-18.443%
2025-05-20	2.995	3.059	2.895	2.999	+0.100%	5,755,351	-18.606%
2025-05-19	3.050	3.059	2.794	2.996	-1.738%	6,665,276	-18.525%
2025-05-18	2.912	3.105	2.811	3.049	+4.705%	7,650,210	-19.941%
2025-05-17	3.017	3.028	2.869	2.912	-3.448%	6,987,847	-16.174%
2025-05-16	3.052	3.151	2.981	3.016	-1.147%	7,712,450	-19.065%
2025-05-15	3.420	3.499	2.983	3.051	-10.763%	14,441,661	-19.993%
2025-05-14	3.262	3.682	3.262	3.419	+4.845%	25,719,038	-28.605%
2025-05-13	3.137	3.401	2.975	3.261	+3.920%	17,505,438	-25.146%
2025-05-12	3.131	3.241	2.974	3.138	+0.224%	11,135,985	-22.212%
2025-05-11	3.183	3.232	3.033	3.131	-1.634%	9,016,742	-22.038%
2025-05-10	2.873	3.192	2.836	3.183	+10.752%	8,367,499	-23.311%
2025-05-09	2.739	2.887	2.704	2.874	+4.929%	9,245,592	-15.066%
2025-05-08	2.350	2.779	2.350	2.739	+16.504%	10,311,966	-10.880%
2025-05-07	2.299	2.363	2.282	2.351	+2.306%	5,146,375	+3.828%
2025-05-06	2.323	2.347	2.212	2.298	-1.076%	6,683,285	+6.223%
2025-05-05	2.338	2.369	2.289	2.323	-0.642%	4,795,537	+5.080%
2025-05-04	2.447	2.459	2.312	2.338	-4.493%	6,544,125	+4.405%
2025-05-03	2.604	2.605	2.413	2.448	-5.955%	4,877,810	-0.286%
2025-05-02	2.608	2.685	2.555	2.603	-0.192%	6,368,360	-6.224%
2025-05-01	2.492	2.622	2.468	2.608	+4.613%	4,389,827	-6.403%
2025-04-30	2.484	2.555	2.396	2.493	+0.403%	4,355,617	-2.086%
2025-04-29	2.585	2.662	2.456	2.483	-3.909%	5,126,455	-1.692%
2025-04-28	2.486	2.611	2.421	2.584	+3.984%	5,668,862	-5.534%
2025-04-27	2.644	2.668	2.480	2.485	-5.978%	4,139,590	-1.771%
2025-04-26	2.618	2.698	2.553	2.643	+0.994%	7,183,753	-7.643%
2025-04-25	2.589	2.654	2.544	2.617	+1.042%	7,215,780	-6.725%
2025-04-24	2.513	2.598	2.411	2.590	+3.064%	5,724,259	-5.753%
2025-04-23	2.466	2.570	2.452	2.513	+1.947%	6,390,209	-2.865%
2025-04-22	2.276	2.482	2.192	2.465	+8.256%	9,773,848	-0.974%
2025-04-21	2.309	2.409	2.265	2.277	-1.343%	7,053,148	+7.202%
2025-04-20	2.313	2.382	2.232	2.308	-0.173%	4,624,582	+5.763%
2025-04-19	2.248	2.330	2.244	2.312	+2.893%	3,608,302	+5.580%
2025-04-18	2.216	2.303	2.200	2.247	+1.445%	3,587,539	+8.634%
2025-04-17	2.151	2.248	2.140	2.215	+2.928%	4,372,800	+10.203%
2025-04-16	2.167	2.220	2.095	2.152	-0.738%	7,429,717	+13.429%
2025-04-15	2.229	2.260	2.153	2.168	-2.693%	5,045,838	+12.592%
2025-04-14	2.259	2.339	2.178	2.228	-1.372%	12,309,270	+9.560%
2025-04-13	2.436	2.438	2.223	2.259	-7.228%	5,452,960	+8.057%
2025-04-12	2.400	2.497	2.241	2.435	+1.458%	13,642,463	+0.246%
2025-04-11	2.342	2.450	2.320	2.400	+2.433%	4,696,967	+1.708%
2025-04-10	2.411	2.421	2.260	2.343	-2.780%	4,465,879	+4.183%
2025-04-09	2.202	2.442	2.122	2.410	+9.496%	9,053,269	+1.286%
2025-04-08	2.397	2.474	2.171	2.201	-8.177%	7,183,477	+10.904%
2025-04-07	2.460	2.571	2.217	2.397	-2.521%	9,829,476	+1.836%
2025-04-06	2.723	2.731	2.387	2.459	-9.662%	5,511,752	-0.732%
2025-04-05	2.757	2.790	2.692	2.722	-1.234%	2,038,084	-10.323%
2025-04-04	2.716	2.776	2.632	2.756	+1.435%	3,750,735	-11.430%
2025-04-03	2.694	2.829	2.568	2.717	+0.854%	6,716,794	-10.158%
2025-04-02	2.972	2.974	2.656	2.694	-9.384%	6,430,512	-9.391%
2025-04-01	2.923	3.051	2.901	2.973	+1.711%	3,399,297	-17.894%
2025-03-31	2.914	2.965	2.811	2.923	+0.309%	3,444,975	-16.490%
2025-03-30	2.910	2.976	2.838	2.914	+0.137%	3,173,671	-16.232%
2025-03-29	3.126	3.141	2.881	2.910	-6.880%	4,796,551	-16.117%
2025-03-28	3.385	3.397	3.065	3.125	-7.681%	4,005,847	-21.888%
2025-03-27	3.448	3.506	3.325	3.385	-1.799%	3,299,509	-27.888%
2025-03-26	3.582	3.648	3.418	3.447	-3.769%	3,906,552	-29.185%
2025-03-25	3.509	3.612	3.460	3.582	+2.051%	3,059,855	-31.854%
2025-03-24	3.354	3.576	3.304	3.510	+4.651%	3,875,017	-30.456%
2025-03-23	3.405	3.445	3.303	3.354	-1.498%	2,038,763	-27.221%
2025-03-22	3.312	3.444	3.300	3.405	+2.870%	1,932,407	-28.311%
2025-03-21	3.404	3.471	3.280	3.310	-2.761%	2,974,926	-26.254%
2025-03-20	3.472	3.485	3.373	3.404	-1.930%	2,104,974	-28.290%
2025-03-19	3.369	3.514	3.365	3.471	+3.028%	4,003,219	-29.674%
2025-03-18	3.427	3.428	3.232	3.369	-1.692%	3,319,974	-27.545%
2025-03-17	3.170	3.480	3.166	3.427	+8.141%	5,523,263	-28.772%
2025-03-16	3.296	3.315	3.153	3.169	-3.853%	3,223,455	-22.973%
2025-03-15	3.206	3.312	3.186	3.296	+2.807%	2,523,577	-25.941%
2025-03-14	3.168	3.289	3.154	3.206	+1.199%	4,332,057	-23.862%
2025-03-13	3.185	3.225	3.027	3.168	-0.534%	5,470,427	-22.948%
2025-03-12	3.092	3.299	3.019	3.185	+3.008%	5,280,338	-23.359%
2025-03-11	2.860	3.141	2.688	3.092	+8.150%	7,825,585	-21.054%
2025-03-10	3.077	3.260	2.848	2.859	-7.055%	7,939,604	-14.620%
2025-03-09	3.410	3.439	3.031	3.076	-9.821%	4,123,033	-20.644%
2025-03-08	3.521	3.560	3.383	3.411	-3.069%	3,716,512	-28.437%
2025-03-07	3.518	3.650	3.329	3.519	+0.057%	6,590,440	-30.634%
2025-03-06	3.588	3.703	3.462	3.517	-1.951%	3,571,151	-30.594%
2025-03-05	3.436	3.616	3.347	3.587	+4.395%	4,664,177	-31.949%
2025-03-04	3.447	3.493	3.179	3.436	-0.290%	11,030,775	-28.958%
2025-03-03	3.972	3.995	3.389	3.446	-13.243%	8,468,148	-29.164%
2025-03-02	3.719	4.023	3.625	3.972	+6.803%	6,090,501	-38.545%
2025-03-01	3.754	3.781	3.601	3.719	-0.932%	2,881,875	-34.364%
2025-02-28	3.657	3.781	3.318	3.754	+2.652%	8,296,387	-34.976%
2025-02-27	3.638	3.801	3.562	3.657	+0.550%	4,069,862	-33.251%
2025-02-26	3.670	3.768	3.502	3.637	-0.872%	7,535,648	-32.884%
2025-02-25	3.679	3.737	3.377	3.669	-0.245%	11,264,687	-33.470%
2025-02-24	4.122	4.137	3.601	3.678	-10.750%	8,714,942	-33.632%
2025-02-23	4.257	4.306	4.049	4.121	-3.195%	3,549,412	-40.767%
2025-02-22	4.193	4.303	4.167	4.257	+1.526%	2,811,862	-42.659%
2025-02-21	4.407	4.610	4.138	4.193	-4.856%	6,159,461	-41.784%
2025-02-20	4.275	4.423	4.232	4.407	+3.088%	4,428,273	-44.611%
2025-02-19	4.183	4.309	4.095	4.275	+2.151%	3,174,137	-42.901%
2025-02-18	4.459	4.480	4.031	4.185	-6.145%	6,894,592	-41.673%
2025-02-17	4.365	4.569	4.283	4.459	+2.153%	8,050,010	-45.257%
2025-02-16	4.389	4.499	4.310	4.365	-0.524%	2,779,158	-44.078%
2025-02-15	4.543	4.569	4.355	4.388	-3.412%	2,135,510	-44.371%
2025-02-14	4.376	4.643	4.346	4.543	+3.840%	3,930,986	-46.269%
2025-02-13	4.449	4.490	4.272	4.375	-1.685%	6,034,661	-44.206%
2025-02-12	4.254	4.498	4.190	4.450	+4.632%	6,307,142	-45.146%
2025-02-11	4.323	4.535	4.173	4.253	-1.619%	8,449,908	-42.605%
2025-02-10	4.179	4.364	4.046	4.323	+3.446%	3,568,400	-43.535%
2025-02-09	4.176	4.303	3.987	4.179	+0.096%	3,894,571	-41.589%
2025-02-08	4.000	4.198	3.963	4.175	+4.375%	2,902,958	-41.533%
2025-02-07	3.914	4.241	3.875	4.000	+2.197%	5,502,683	-38.975%
2025-02-06	4.104	4.205	3.872	3.914	-4.630%	4,499,440	-37.634%
2025-02-05	4.104	4.289	4.039	4.104	0.000%	4,697,118	-40.521%
2025-02-04	4.436	4.504	3.965	4.104	-7.463%	9,146,304	-40.521%
2025-02-03	4.329	4.473	3.239	4.435	+2.449%	23,039,235	-44.961%
2025-02-02	4.994	5.105	4.078	4.329	-13.316%	12,984,400	-43.613%
2025-02-01	5.417	5.485	4.957	4.994	-7.809%	2,852,243	-51.121%
2025-01-31	5.449	5.676	5.351	5.417	-0.569%	3,444,636	-54.938%
2025-01-30	5.151	5.553	5.088	5.448	+5.766%	10,360,187	-55.195%
2025-01-29	5.032	5.312	4.973	5.151	+2.365%	4,632,706	-52.611%
2025-01-28	5.459	5.507	4.978	5.032	-7.839%	4,335,872	-51.490%
2025-01-27	5.542	5.554	5.040	5.460	-1.480%	7,168,856	-55.293%
2025-01-26	5.713	5.832	5.532	5.542	-2.976%	2,295,709	-55.955%
2025-01-25	5.721	5.798	5.630	5.712	-0.157%	2,563,517	-57.265%
2025-01-24	5.889	6.046	5.687	5.721	-2.869%	11,640,795	-57.333%
2025-01-23	5.923	5.994	5.714	5.890	-0.540%	10,439,995	-58.557%
2025-01-22	6.109	6.153	5.903	5.922	-3.061%	2,962,738	-58.781%
2025-01-21	5.945	6.243	5.674	6.109	+2.741%	5,311,713	-60.043%
2025-01-20	5.797	6.350	5.598	5.946	+2.553%	12,826,570	-58.947%
2025-01-19	6.279	6.491	5.675	5.798	-7.646%	11,006,367	-57.899%
2025-01-18	6.730	6.804	6.156	6.278	-6.716%	4,941,821	-61.118%
2025-01-17	6.403	6.788	6.403	6.730	+5.123%	4,962,010	-63.730%
2025-01-16	6.559	6.612	6.270	6.402	-2.394%	4,733,749	-61.871%
2025-01-15	6.242	6.570	6.109	6.559	+5.062%	5,033,973	-62.784%
2025-01-14	6.039	6.300	5.997	6.243	+3.378%	5,563,317	-60.900%
2025-01-13	6.147	6.324	5.567	6.039	-1.741%	7,717,833	-59.579%
2025-01-12	6.277	6.348	6.056	6.146	-2.103%	5,284,330	-60.283%
2025-01-11	6.331	6.403	6.160	6.278	-0.837%	2,331,414	-61.118%
2025-01-10	6.179	6.401	6.070	6.331	+2.443%	4,864,033	-61.444%
2025-01-09	6.183	6.337	5.978	6.180	-0.049%	5,296,524	-60.502%
2025-01-08	6.451	6.532	5.854	6.183	-4.154%	20,076,636	-60.521%
2025-01-07	7.285	7.316	6.438	6.451	-11.436%	9,134,146	-62.161%
2025-01-06	7.030	7.457	6.916	7.284	+3.628%	5,801,501	-66.488%
2025-01-05	7.007	7.059	6.824	7.029	+0.314%	3,144,123	-65.272%
2025-01-04	7.066	7.164	6.920	7.007	-0.863%	3,279,581	-65.163%
2025-01-03	6.735	7.137	6.621	7.068	+4.960%	4,806,486	-65.464%
2025-01-02	6.416	6.779	6.412	6.734	+4.973%	3,385,345	-63.751%
2025-01-01	6.215	6.509	6.042	6.415	+3.235%	3,908,946	-61.949%
2024-12-31	6.242	6.413	6.073	6.214	-0.417%	3,331,586	-60.718%
2024-12-30	6.288	6.508	6.014	6.240	-0.763%	4,484,529	-60.881%
2024-12-29	6.607	6.660	6.229	6.288	-4.828%	2,784,026	-61.180%
2024-12-28	6.372	6.700	6.300	6.607	+3.704%	3,300,632	-63.054%
2024-12-27	6.295	6.694	6.233	6.371	+1.191%	4,904,662	-61.686%
2024-12-26	6.731	6.793	6.190	6.296	-6.490%	4,963,807	-61.229%
2024-12-25	6.881	6.945	6.633	6.733	-2.179%	3,728,327	-63.746%
2024-12-24	6.711	7.007	6.493	6.883	+2.578%	6,280,501	-64.536%
2024-12-23	6.004	6.896	5.856	6.710	+11.759%	8,823,228	-63.621%
2024-12-22	6.157	6.250	5.829	6.004	-2.485%	10,372,918	-59.344%
2024-12-21	6.401	6.757	6.056	6.157	-3.782%	9,749,651	-60.354%
2024-12-20	6.030	6.436	5.267	6.399	+6.119%	19,647,105	-61.853%
2024-12-19	6.585	6.770	5.827	6.030	-8.428%	17,228,104	-59.519%
2024-12-18	7.256	7.312	6.474	6.585	-9.235%	10,467,263	-62.931%
2024-12-17	7.570	7.709	7.154	7.255	-4.149%	7,751,876	-66.354%
2024-12-16	7.782	7.961	7.273	7.569	-2.737%	8,745,630	-67.750%
2024-12-15	7.523	7.896	7.304	7.782	+3.443%	5,319,861	-68.633%
2024-12-14	7.929	8.061	7.387	7.523	-5.132%	6,473,876	-67.553%
2024-12-13	7.939	8.011	7.663	7.930	-0.113%	5,878,865	-69.218%
2024-12-12	7.974	8.325	7.786	7.939	-0.439%	9,265,001	-69.253%
2024-12-11	7.357	8.040	7.034	7.974	+8.387%	8,873,020	-69.388%
2024-12-10	7.624	7.740	6.573	7.357	-3.527%	17,958,974	-66.821%
2024-12-09	9.461	9.465	6.680	7.626	-19.421%	18,689,169	-67.991%
2024-12-08	9.330	9.508	8.937	9.464	+1.425%	6,728,420	-74.208%
2024-12-07	9.533	9.615	9.205	9.331	-2.109%	5,389,950	-73.840%
2024-12-06	9.101	9.688	8.808	9.532	+4.747%	8,754,518	-74.392%
2024-12-05	9.569	9.611	8.791	9.100	-4.921%	15,263,512	-73.176%
2024-12-04	9.464	10.370	9.104	9.571	+1.109%	21,856,408	-74.496%
2024-12-03	9.256	9.871	8.323	9.466	+2.269%	25,197,262	-74.213%
2024-12-02	8.268	9.399	7.621	9.256	+11.950%	18,183,241	-73.628%
2024-12-01	8.186	8.471	7.866	8.268	+1.026%	6,875,162	-70.477%
2024-11-30	8.136	8.404	7.909	8.184	+0.602%	6,672,247	-70.174%
2024-11-29	7.834	8.178	7.612	8.135	+3.829%	7,880,548	-69.994%
2024-11-28	7.707	7.845	7.330	7.835	+1.648%	5,334,795	-68.845%
2024-11-27	7.258	7.786	7.056	7.708	+6.200%	8,183,626	-68.332%
2024-11-26	7.524	7.659	6.862	7.258	-3.535%	14,431,056	-66.368%
2024-11-25	8.318	8.722	7.353	7.524	-9.567%	30,031,523	-67.557%
2024-11-24	6.892	8.932	6.798	8.320	+20.737%	51,235,134	-70.661%
2024-11-23	6.347	7.058	6.211	6.891	+8.588%	14,857,833	-64.577%
2024-11-22	5.786	6.352	5.660	6.346	+9.660%	9,553,362	-61.535%
2024-11-21	5.519	5.862	5.338	5.787	+4.875%	8,066,255	-57.819%
2024-11-20	5.766	5.783	5.366	5.518	-4.318%	6,109,572	-55.763%
2024-11-19	5.950	5.994	5.581	5.767	-3.092%	5,181,805	-57.673%
2024-11-18	5.491	6.224	5.460	5.951	+8.377%	11,519,469	-58.982%
2024-11-17	6.103	6.118	5.390	5.491	-10.013%	9,216,243	-55.545%
2024-11-16	5.268	6.241	5.219	6.102	+15.831%	13,169,177	-59.997%
2024-11-15	4.992	5.287	4.811	5.268	+5.487%	8,646,911	-53.664%
2024-11-14	5.413	5.653	4.916	4.994	-7.741%	9,763,952	-51.121%
2024-11-13	5.480	5.558	5.005	5.413	-1.205%	13,322,522	-54.905%
2024-11-12	5.828	5.992	5.247	5.479	-5.972%	13,719,492	-55.448%
2024-11-11	5.514	5.856	5.341	5.827	+5.676%	9,042,518	-58.109%
2024-11-10	5.302	5.764	5.197	5.514	+4.018%	11,069,092	-55.731%
2024-11-09	5.173	5.308	5.001	5.301	+2.494%	4,683,574	-53.952%
2024-11-08	4.978	5.220	4.903	5.172	+3.918%	6,253,660	-52.804%
2024-11-07	4.866	5.024	4.840	4.977	+2.260%	10,275,781	-50.954%
2024-11-06	4.455	4.897	4.455	4.867	+9.248%	6,080,733	-49.846%
2024-11-05	4.329	4.564	4.297	4.455	+2.911%	4,191,697	-45.208%
2024-11-04	4.468	4.579	4.275	4.329	-3.089%	6,549,962	-43.613%
2024-11-03	4.594	4.613	4.311	4.467	-2.743%	6,487,163	-45.355%
2024-11-02	4.675	4.712	4.542	4.593	-1.733%	2,020,327	-46.854%
2024-11-01	4.758	4.798	4.590	4.674	-1.765%	8,707,633	-47.775%
2024-10-31	5.069	5.103	4.683	4.758	-6.117%	10,017,826	-48.697%
2024-10-30	5.048	5.091	4.884	5.068	+0.396%	5,245,348	-51.835%
2024-10-29	4.868	5.083	4.830	5.048	+3.698%	4,091,645	-51.644%
2024-10-28	4.826	4.887	4.636	4.868	+0.870%	3,400,701	-49.856%
2024-10-27	4.646	4.888	4.642	4.826	+3.874%	5,345,504	-49.420%
2024-10-26	4.634	4.696	4.526	4.646	+0.302%	3,081,694	-47.460%
2024-10-25	4.974	4.989	4.407	4.632	-6.876%	6,149,710	-47.301%
2024-10-24	5.001	5.084	4.864	4.974	-0.520%	5,586,680	-50.925%
2024-10-23	5.381	5.406	4.865	5.000	-7.080%	16,007,436	-51.180%
2024-10-22	5.282	5.441	5.053	5.381	+1.894%	10,590,201	-54.637%
2024-10-21	5.187	5.500	5.160	5.281	+1.793%	13,841,676	-53.778%
2024-10-20	5.099	5.326	5.095	5.188	+1.745%	20,320,796	-52.949%
2024-10-19	4.856	5.442	4.856	5.099	+5.026%	20,698,294	-52.128%
2024-10-18	4.600	4.856	4.575	4.855	+5.521%	3,275,393	-49.722%
2024-10-17	4.737	4.792	4.524	4.601	-2.871%	3,028,782	-46.946%
2024-10-16	4.840	4.870	4.708	4.737	-2.128%	2,907,461	-48.469%
2024-10-15	4.893	4.950	4.637	4.840	-1.083%	5,697,369	-49.566%
2024-10-14	4.668	4.923	4.599	4.893	+4.820%	4,022,519	-50.112%
2024-10-13	4.757	4.776	4.542	4.668	-1.871%	9,250,976	-47.708%
2024-10-12	4.665	4.785	4.632	4.757	+1.994%	2,073,793	-48.686%
2024-10-11	4.451	4.691	4.427	4.664	+4.785%	3,528,090	-47.663%
2024-10-10	4.447	4.505	4.317	4.451	+0.112%	2,815,542	-45.158%
2024-10-09	4.589	4.629	4.392	4.446	-3.137%	3,339,195	-45.097%
2024-10-08	4.631	4.689	4.528	4.590	-0.864%	7,892,990	-46.819%
2024-10-07	4.684	4.812	4.618	4.630	-1.153%	5,143,178	-47.279%
2024-10-06	4.600	4.710	4.571	4.684	+1.826%	1,658,490	-47.886%
2024-10-05	4.661	4.715	4.523	4.600	-1.309%	3,589,628	-46.935%
2024-10-04	4.500	4.688	4.472	4.661	+3.601%	4,320,256	-47.629%
2024-10-03	4.567	4.664	4.361	4.499	-1.511%	4,757,550	-45.743%
2024-10-02	4.689	4.833	4.481	4.568	-2.581%	5,434,568	-46.563%
2024-10-01	5.038	5.189	4.589	4.689	-6.909%	8,714,051	-47.942%
2024-09-30	5.499	5.531	4.979	5.037	-8.385%	7,779,607	-51.539%
2024-09-29	5.393	5.499	5.260	5.498	+1.947%	2,994,947	-55.602%
2024-09-28	5.413	5.523	5.241	5.393	-0.351%	3,250,911	-54.738%
2024-09-27	5.323	5.464	5.270	5.412	+1.691%	3,440,568	-54.897%
2024-09-26	5.157	5.391	5.066	5.322	+3.220%	3,699,060	-54.134%
2024-09-25	5.161	5.262	5.069	5.156	-0.097%	3,294,123	-52.657%
2024-09-24	5.043	5.185	4.974	5.161	+2.340%	4,680,012	-52.703%
2024-09-23	4.892	5.059	4.781	5.043	+3.108%	3,748,346	-51.596%
2024-09-22	5.113	5.132	4.776	4.891	-4.361%	3,702,891	-50.092%
2024-09-21	4.955	5.126	4.923	5.114	+3.209%	2,609,415	-52.268%
2024-09-20	4.905	5.055	4.843	4.955	+1.019%	4,727,759	-50.737%
2024-09-19	4.749	4.978	4.749	4.905	+3.307%	3,742,024	-50.234%
2024-09-18	4.649	4.750	4.451	4.748	+2.151%	3,745,805	-48.589%
2024-09-17	4.488	4.726	4.458	4.648	+3.542%	4,610,031	-47.483%
2024-09-16	4.576	4.587	4.436	4.489	-1.923%	3,237,277	-45.623%
2024-09-15	4.751	4.765	4.537	4.577	-3.683%	2,156,468	-46.668%
2024-09-14	4.814	4.846	4.680	4.752	-1.288%	2,032,401	-48.632%
2024-09-13	4.712	4.851	4.635	4.814	+2.165%	3,683,384	-49.294%
2024-09-12	4.539	4.737	4.537	4.712	+3.834%	3,438,797	-48.196%
2024-09-11	4.551	4.566	4.384	4.538	-0.286%	3,666,386	-46.210%
2024-09-10	4.523	4.588	4.448	4.551	+0.641%	2,942,611	-46.363%
2024-09-09	4.335	4.571	4.304	4.522	+4.314%	3,801,697	-46.019%
2024-09-08	4.253	4.387	4.200	4.335	+1.928%	2,115,743	-43.691%
2024-09-07	4.200	4.335	4.154	4.253	+1.262%	2,051,188	-42.605%
2024-09-06	4.438	4.519	4.083	4.200	-5.384%	5,719,041	-41.881%
2024-09-05	4.542	4.558	4.379	4.439	-2.268%	2,268,957	-45.010%
2024-09-04	4.448	4.628	4.255	4.542	+2.136%	3,762,010	-46.257%
2024-09-03	4.673	4.713	4.426	4.447	-4.857%	3,341,756	-45.109%
2024-09-02	4.440	4.721	4.429	4.674	+5.247%	3,329,173	-47.775%
2024-09-01	4.699	4.717	4.383	4.441	-5.491%	3,101,290	-45.035%
2024-08-31	4.783	4.837	4.674	4.699	-1.777%	1,558,235	-48.053%
2024-08-30	4.701	4.840	4.541	4.784	+1.766%	5,402,075	-48.976%
2024-08-29	4.636	4.859	4.626	4.701	+1.402%	3,466,161	-48.075%
2024-08-28	4.681	4.802	4.488	4.636	-0.982%	5,114,037	-47.347%
2024-08-27	4.981	5.068	4.583	4.682	-6.022%	5,203,624	-47.864%
2024-08-26	5.259	5.369	4.921	4.982	-5.267%	5,285,421	-51.004%
2024-08-25	5.350	5.357	5.144	5.259	-1.719%	3,182,472	-53.584%
2024-08-24	5.320	5.450	5.238	5.351	+0.583%	2,946,519	-54.382%
2024-08-23	4.966	5.373	4.956	5.320	+7.128%	3,972,372	-54.117%
2024-08-22	4.925	4.986	4.829	4.966	+0.853%	2,143,543	-50.846%
2024-08-21	4.773	4.963	4.710	4.924	+3.164%	3,098,650	-50.426%
2024-08-20	4.643	4.839	4.625	4.773	+2.800%	3,327,284	-48.858%
2024-08-19	4.648	4.656	4.509	4.643	-0.086%	3,794,026	-47.426%
2024-08-18	4.656	4.904	4.567	4.647	-0.193%	4,070,813	-47.471%
2024-08-17	4.633	4.671	4.552	4.656	+0.518%	1,757,915	-47.573%
2024-08-16	4.565	4.703	4.505	4.632	+1.445%	3,406,668	-47.301%
2024-08-15	4.714	4.832	4.486	4.566	-3.140%	4,184,462	-46.540%
2024-08-14	4.898	4.905	4.660	4.714	-3.757%	3,128,709	-48.218%
2024-08-13	4.769	4.980	4.605	4.898	+2.705%	3,677,981	-50.163%
2024-08-12	4.524	4.847	4.476	4.769	+5.392%	5,491,708	-48.815%
2024-08-11	4.892	4.911	4.488	4.525	-7.483%	3,468,993	-46.055%
2024-08-10	4.800	4.935	4.736	4.891	+1.896%	2,417,421	-50.092%
2024-08-09	4.848	4.889	4.687	4.800	-1.011%	4,848,576	-49.146%
2024-08-08	4.334	4.883	4.254	4.849	+11.909%	6,567,946	-49.660%
2024-08-07	4.488	4.638	4.250	4.333	-3.454%	5,859,092	-43.665%
2024-08-06	4.317	4.642	4.308	4.488	+3.985%	8,538,706	-45.611%
2024-08-05	4.703	4.746	3.810	4.316	-8.209%	27,975,126	-43.443%
2024-08-04	5.006	5.079	4.508	4.702	-6.073%	5,459,860	-48.086%
2024-08-03	5.225	5.358	4.883	5.006	-4.173%	4,768,036	-51.239%
2024-08-02	5.653	5.703	5.156	5.224	-7.573%	4,808,105	-53.273%
2024-08-01	5.637	5.725	5.228	5.652	+0.266%	5,864,298	-56.812%
2024-07-31	5.809	5.931	5.605	5.637	-2.978%	4,023,534	-56.697%
2024-07-30	5.787	6.061	5.732	5.810	+0.380%	4,662,047	-57.986%
2024-07-29	5.922	6.137	5.749	5.788	-2.263%	3,397,776	-57.827%
2024-07-28	6.097	6.117	5.875	5.922	-2.854%	1,710,376	-58.781%
2024-07-27	6.080	6.209	6.014	6.096	+0.247%	2,668,916	-59.957%
2024-07-26	5.676	6.089	5.669	6.081	+7.135%	3,149,441	-59.859%
2024-07-25	5.888	5.940	5.475	5.676	-3.601%	4,484,177	-56.994%
2024-07-24	5.954	6.187	5.844	5.888	-1.108%	2,745,724	-58.543%
2024-07-23	6.115	6.263	5.857	5.954	-2.633%	3,545,091	-59.002%
2024-07-22	6.395	6.465	6.048	6.115	-4.363%	2,995,436	-60.082%
2024-07-21	6.391	6.490	6.052	6.394	+0.047%	3,285,303	-61.824%
2024-07-20	6.295	6.424	6.241	6.391	+1.509%	2,452,877	-61.806%
2024-07-19	6.055	6.346	5.982	6.296	+3.980%	4,541,581	-61.229%
2024-07-18	5.994	6.376	5.954	6.055	+1.001%	6,759,658	-59.686%
2024-07-17	6.016	6.208	5.990	5.995	-0.333%	3,702,521	-59.283%
2024-07-16	5.954	6.067	5.711	6.015	+1.041%	6,186,780	-59.418%
2024-07-15	5.674	5.977	5.660	5.953	+4.899%	3,273,552	-58.995%
2024-07-14	5.554	5.705	5.488	5.675	+2.197%	2,105,429	-56.987%
2024-07-13	5.456	5.606	5.431	5.553	+1.778%	1,840,605	-56.042%
2024-07-12	5.292	5.487	5.202	5.456	+3.099%	2,690,146	-55.260%
2024-07-11	5.343	5.517	5.268	5.292	-0.955%	2,961,087	-53.874%
2024-07-10	5.285	5.438	5.229	5.343	+1.117%	2,596,689	-54.314%
2024-07-09	5.208	5.342	5.166	5.284	+1.459%	2,818,771	-53.804%
2024-07-08	4.991	5.337	4.770	5.208	+4.348%	7,024,066	-53.130%

.dark-mode .H6thkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6thkW{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTPERPAxie Infinity / Tether USD Perpetual Futurescrypto Composite

AXSUSDTPERP
Axie Infinity / Tether USD Perpetual Futures
crypto Composite