Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXSUSDT
Axie Infinity / Tether USD
crypto

Inactive
Mar 17, 2022 5:09:00 AM EDT
49.98USDT-0.881%(-0.44)134,5260
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-03-17
50.426050.520049.380049.9810-0.881%134,5260.000%
2022-03-16
46.873050.811046.321050.4250+7.576%546,944-0.881%
2022-03-15
47.855048.978045.879046.8740-2.046%314,897+6.628%
2022-03-14
45.204048.083044.564047.8530+5.848%417,275+4.447%
2022-03-13
46.592048.123044.970045.2090-2.995%235,888+10.555%
2022-03-12
45.906048.628045.802046.6050+1.498%259,101+7.244%
2022-03-11
46.762048.357045.168045.9170-1.824%363,100+8.851%
2022-03-10
48.619049.112044.947046.7700-3.825%433,841+6.866%
2022-03-09
46.438049.465046.234048.6300+4.736%461,431+2.778%
2022-03-08
46.149047.639045.728046.4310+0.559%459,196+7.646%
2022-03-07
48.864050.123045.702046.1730-5.511%585,382+8.247%
2022-03-06
51.878052.338048.530048.8660-5.811%332,539+2.282%
2022-03-05
49.802053.093048.726051.8810+4.193%368,804-3.662%
2022-03-04
53.310053.404048.981049.7930-6.596%452,703+0.378%
2022-03-03
55.521055.833051.846053.3090-4.015%434,582-6.243%
2022-03-02
57.164059.084054.413055.5390-2.843%713,187-10.007%
2022-03-01
54.364061.371053.361057.1640+5.143%903,371-12.566%
2022-02-28
47.976057.000047.099054.3680+13.330%655,102-8.069%
2022-02-27
50.423052.000046.734047.9730-4.804%471,269+4.186%
2022-02-26
51.174052.970049.909050.3940-1.532%358,095-0.820%
2022-02-25
48.746051.979046.263051.1780+4.991%695,199-2.339%
2022-02-24
48.766049.984041.876048.7450-5.219%1,109,495+2.536%
2022-02-23
49.619053.464048.266051.4290+3.614%596,723-2.816%
2022-02-22
53.425054.143046.033049.6350-7.070%820,443+0.697%
2022-02-21
51.845056.059051.105053.4110+2.937%692,914-6.422%
2022-02-20
54.789055.765049.639051.8870-5.316%406,125-3.673%
2022-02-19
55.003057.007053.539054.8000-0.423%420,955-8.794%
2022-02-18
59.299059.777054.632055.0330-7.210%605,491-9.180%
2022-02-17
63.055064.572058.845059.3090-5.889%497,982-15.728%
2022-02-16
60.175066.325059.814063.0200+4.730%738,183-20.690%
2022-02-15
57.243061.495055.100060.1740+5.181%466,874-16.939%
2022-02-14
59.056059.207055.794057.2100-3.062%398,816-12.636%
2022-02-13
58.963061.511058.592059.0170+0.146%406,359-15.311%
2022-02-12
63.896064.063056.660058.9310-7.781%619,709-15.187%
2022-02-11
66.494067.857061.806063.9030-3.927%608,028-21.786%
2022-02-10
66.228068.265062.344066.5150+0.408%800,273-24.858%
2022-02-09
63.592067.930062.600066.2450+4.165%673,018-24.551%
2022-02-08
68.702070.792062.300063.5960-7.408%1,042,203-21.409%
2022-02-07
64.610072.204063.650068.6840+6.278%1,344,423-27.231%
2022-02-06
57.120066.668054.600064.6270+13.117%1,482,477-22.662%
2022-02-05
49.471059.524049.386057.1330+15.479%1,119,169-12.518%
2022-02-04
47.662050.110046.385049.4750+3.806%680,336+1.023%
2022-02-03
50.297050.798046.024047.6610-5.241%957,345+4.868%
2022-02-02
53.343054.411050.001050.2970-5.700%562,542-0.628%
2022-02-01
51.756054.928051.365053.3370+3.107%682,152-6.292%
2022-01-31
54.240054.647049.707051.7300-4.628%1,024,248-3.381%
2022-01-30
48.379056.578047.865054.2400+12.031%1,098,970-7.852%
2022-01-29
46.022050.490044.881048.4150+5.227%1,256,899+3.235%
2022-01-28
48.789048.807044.930046.0100-5.694%825,925+8.631%
2022-01-27
53.597055.531046.767048.7880-8.974%762,510+2.445%
2022-01-26
49.956054.999049.731053.5980+7.376%508,673-6.748%
2022-01-25
47.217052.173045.629049.9160+5.750%607,500+0.130%
2022-01-24
51.523054.790044.466047.2020-8.381%832,773+5.887%
2022-01-23
49.649054.195047.579051.5200+3.773%581,628-2.987%
2022-01-22
65.204065.645047.644049.6470-23.866%1,037,391+0.673%
2022-01-21
75.352075.898063.030065.2100-13.427%526,842-23.354%
2022-01-20
72.697075.500071.165075.3240+3.581%276,371-33.645%
2022-01-19
72.770074.704070.511072.7200-0.065%326,770-31.269%
2022-01-18
79.124079.455072.476072.7670-8.027%458,808-31.314%
2022-01-17
80.864084.000078.850079.1180-2.160%646,293-36.827%
2022-01-16
75.494084.002074.509080.8650+7.234%605,858-38.192%
2022-01-15
73.159075.826072.590075.4100+3.059%208,207-33.721%
2022-01-14
75.581075.901070.993073.1720-3.180%361,210-31.694%
2022-01-13
77.567079.507074.838075.5750-2.562%327,220-33.866%
2022-01-12
70.211078.258070.032077.5620+10.533%484,585-35.560%
2022-01-11
67.476070.745066.824070.1710+3.980%371,408-28.773%
2022-01-10
70.130074.182065.244067.4850-3.785%418,634-25.938%
2022-01-09
72.528073.002067.800070.1400-3.294%491,003-28.741%
2022-01-08
71.999075.777071.111072.5290+0.740%362,395-31.088%
2022-01-07
78.422080.444070.413071.9960-8.182%670,607-30.578%
2022-01-06
93.791093.808075.001078.4120-16.399%1,110,176-36.258%
2022-01-05
95.638096.349092.580093.7930-1.878%237,370-46.711%
2022-01-04
95.893096.706092.399095.5880-0.350%302,207-47.712%
2022-01-03
95.357097.950094.417095.9240+0.585%243,067-47.895%
2022-01-02
92.818095.926092.651095.3660+2.712%210,012-47.590%
2022-01-01
97.108097.364091.153092.8480-4.326%291,380-46.169%
2021-12-31
95.155097.954093.802097.0460+1.987%224,972-48.498%
2021-12-30
97.581097.601091.800095.1550-2.458%258,635-47.474%
2021-12-29
104.4440105.015094.634097.5530-6.609%381,220-48.765%
2021-12-28
110.3730111.6900101.4080104.4560-5.320%384,363-52.151%
2021-12-27
106.5270111.4000105.8480110.3250+3.595%268,698-54.697%
2021-12-26
108.0430110.5950105.4600106.4960-1.427%283,013-53.068%
2021-12-25
107.3920108.9450103.4210108.0380+0.609%323,050-53.738%
2021-12-24
102.8580109.8700101.8970107.3840+4.400%400,619-53.456%
2021-12-23
97.9100104.000097.4330102.8580+5.027%427,655-51.408%
2021-12-22
95.839099.322095.501097.9350+2.213%345,196-48.965%
2021-12-21
90.316096.806089.858095.8150+6.118%461,225-47.836%
2021-12-20
97.089097.089089.583090.2910-7.025%278,759-44.645%
2021-12-19
96.730098.631094.839097.1130+0.421%217,271-48.533%
2021-12-18
94.461097.532092.760096.7060+2.324%316,837-48.317%
2021-12-17
102.7370103.080091.500094.5100-8.010%327,342-47.116%
2021-12-16
92.2810103.944091.9490102.7390+11.390%384,732-51.351%
2021-12-15
93.761099.619092.060092.2340-1.519%474,458-45.811%
2021-12-14
94.084098.768090.933093.6570-0.423%551,984-46.634%
2021-12-13
102.0620105.838092.864094.0550-7.837%330,682-46.860%
2021-12-12
103.1020103.8380100.5480102.0530-0.975%203,142-51.024%
2021-12-11
101.3870103.345095.4690103.0580+1.646%313,812-51.502%
2021-12-10
107.1290107.7500100.7070101.3890-5.410%389,090-50.704%
2021-12-09
110.7630115.2590106.1040107.1880-3.206%723,149-53.371%
2021-12-08
109.0870121.9020104.2120110.7380+1.566%756,007-54.866%
2021-12-07
101.2200110.322099.9450109.0310+7.797%517,916-54.159%
2021-12-06
105.9870108.388095.0960101.1450-4.656%641,716-50.585%
2021-12-05
115.2680121.1730104.3050106.0840-7.969%445,058-52.885%
2021-12-04
137.9680137.968097.6520115.2700-16.464%1,229,979-56.640%
2021-12-03
133.9200142.5710132.3760137.9880+3.105%667,397-63.779%
2021-12-02
140.4440140.5190131.4420133.8320-4.747%318,473-62.654%
2021-12-01
135.8470143.1450133.1100140.5020+3.404%444,568-64.427%
2021-11-30
133.8000139.7120131.6170135.8770+1.560%448,841-63.216%
2021-11-29
128.2220137.6280123.8630133.7900+4.338%384,970-62.642%
2021-11-28
128.3520131.1600123.1520128.2280-0.112%284,105-61.022%
2021-11-27
127.5880129.8000124.5820128.3720+0.626%303,163-61.065%
2021-11-26
142.9750143.6430122.4010127.5740-10.751%576,228-60.822%
2021-11-25
140.4550145.0000136.5400142.9410+1.713%633,254-65.034%
2021-11-24
133.6720143.2040132.5530140.5340+5.126%683,663-64.435%
2021-11-23
131.4420135.4390126.6630133.6820+1.712%415,556-62.612%
2021-11-22
139.8100140.2610125.9260131.4320-5.984%466,950-61.972%
2021-11-21
126.4790141.9020126.2010139.7970+10.529%468,474-64.247%
2021-11-20
129.2170133.2020126.3170126.4800-2.139%557,552-60.483%
2021-11-19
126.5610129.9760120.5150129.2440+2.147%570,278-61.328%
2021-11-18
135.2400136.9480124.9690126.5270-6.458%523,224-60.498%
2021-11-17
131.6420139.4650130.3390135.2620+2.681%492,240-63.049%
2021-11-16
142.4840143.3180121.5500131.7300-7.600%553,332-62.058%
2021-11-15
141.6760146.5200140.0350142.5650+0.614%384,912-64.942%
2021-11-14
145.4730147.5770141.2840141.6950-2.653%421,168-64.726%
2021-11-13
142.3930146.8680138.7530145.5560+2.277%390,503-65.662%
2021-11-12
147.2290148.5210141.8110142.3160-3.267%498,244-64.880%
2021-11-11
152.2370152.5150133.1860147.1220-3.331%653,938-66.028%
2021-11-10
149.5780153.8950147.4800152.1910+1.775%416,112-67.159%
2021-11-09
153.0020155.3260147.3020149.5370-2.263%628,478-66.576%
2021-11-08
158.2060164.3520151.9470152.9990-3.305%634,936-67.332%
2021-11-07
156.7890165.8310153.8630158.2290+0.875%811,588-68.412%
2021-11-06
149.2380159.8680148.1490156.8570+5.106%928,079-68.136%
2021-11-05
149.2850154.4740141.7140149.2370-0.049%918,591-66.509%
2021-11-04
136.9670163.9580136.5690149.3100+9.015%1,510,067-66.525%
2021-11-03
139.2550142.8460134.5110136.9630-1.623%547,439-63.508%
2021-11-02
137.0510144.0220133.8160139.2230+1.614%622,816-64.100%
2021-11-01
137.5630140.5380131.1970137.0110-0.378%406,285-63.520%
2021-10-31
149.0370150.5380132.2540137.5310-7.720%535,841-63.658%
2021-10-30
148.0910164.3450139.5590149.0360+0.717%966,540-66.464%
2021-10-29
126.4200151.0000122.7650147.9750+17.023%779,611-66.223%
2021-10-28
123.2010128.3330120.6980126.4490+2.602%231,693-60.473%
2021-10-27
132.7590135.4360117.3450123.2420-7.182%311,962-59.445%
2021-10-26
132.0930138.1610129.5000132.7780+0.545%323,030-62.357%
2021-10-25
121.2350141.4500120.0950132.0580+8.901%415,538-62.152%
2021-10-24
126.4170127.7450121.1220121.2640-4.068%167,038-58.783%
2021-10-23
122.3870133.7400121.7690126.4060+3.311%408,363-60.460%
2021-10-22
122.2770126.3030115.3380122.3550+0.137%345,155-59.151%
2021-10-21
125.4270134.0580119.5520122.1870-2.536%363,735-59.095%
2021-10-20
121.2670125.6150120.4270125.3660+3.321%150,860-60.132%
2021-10-19
120.7340123.4960119.1070121.3360+0.490%164,097-58.808%
2021-10-18
125.2140127.5280120.0470120.7440-3.573%220,597-58.606%
2021-10-17
126.3220129.6200123.5650125.2180-0.887%181,711-60.085%
2021-10-16
126.4240130.2260121.7570126.3380-0.032%296,367-60.439%
2021-10-15
140.5440145.6870124.3770126.3790-10.093%847,697-60.451%
2021-10-14
119.9860140.8040119.4810140.5670+17.165%493,248-64.443%
2021-10-13
121.4470124.9310117.3960119.9740-1.234%355,410-58.340%
2021-10-12
118.3170126.8000111.5270121.4730+2.665%620,422-58.854%
2021-10-11
122.6170124.4170113.1470118.3200-3.499%359,990-57.758%
2021-10-10
126.8910128.2420121.9640122.6100-3.419%249,635-59.236%
2021-10-09
136.4630136.8290122.0000126.9510-6.869%478,016-60.630%
2021-10-08
122.2450138.5000119.4280136.3150+11.531%570,713-63.334%
2021-10-07
127.2510140.6990120.4300122.2220-3.943%851,092-59.106%
2021-10-06
129.6400135.2550119.1920127.2390-1.894%1,063,693-60.719%
2021-10-05
143.3740147.1220127.2550129.6960-9.625%1,101,937-61.463%
2021-10-04
117.4110154.5840114.6060143.5090+22.116%1,646,524-65.172%
2021-10-03
114.9820117.8300103.3570117.5190+2.160%772,729-57.470%
2021-10-02
95.3790121.151092.8950115.0340+20.592%1,647,777-56.551%
2021-10-01
74.293096.080072.217095.3910+28.405%1,154,806-47.604%
2021-09-30
72.295079.000068.144074.2890+2.798%820,062-32.721%
2021-09-29
65.611075.232064.326072.2670+10.113%699,643-30.838%
2021-09-28
65.131069.481062.936065.6300+0.802%399,396-23.844%
2021-09-27
65.079067.207062.739065.1080+0.048%242,358-23.234%
2021-09-26
66.010066.387058.190065.0770-1.464%287,838-23.197%
2021-09-25
66.427070.045064.405066.0440-0.606%347,089-24.322%
2021-09-24
65.509071.277063.299066.4470+1.458%708,939-24.781%
2021-09-23
61.575069.237060.165065.4920+6.330%639,450-23.684%
2021-09-22
55.655062.874048.117061.5930+10.697%886,078-18.853%
2021-09-21
56.998059.439050.526055.6410-2.466%422,546-10.172%
2021-09-20
65.020065.293052.128057.0480-12.324%400,905-12.388%
2021-09-19
66.773066.801063.780065.0670-2.517%179,315-23.185%
2021-09-18
66.159067.714064.445066.7470+0.922%210,761-25.119%
2021-09-17
67.515068.057064.249066.1370-2.041%220,408-24.428%
2021-09-16
68.729071.007065.670067.5150-1.758%291,980-25.971%
2021-09-15
65.884069.026065.103068.7230+4.325%218,096-27.272%
2021-09-14
64.145066.920063.567065.8740+2.662%214,459-24.126%
2021-09-13
68.793071.417061.129064.1660-6.718%468,004-22.107%
2021-09-12
69.517070.861066.767068.7870-1.026%217,113-27.339%
2021-09-11
65.297071.912063.128069.5000+6.453%373,336-28.085%
2021-09-10
69.329071.255062.576065.2870-5.829%403,337-23.444%
2021-09-09
66.422072.188065.666069.3280+4.402%625,502-27.906%
2021-09-08
67.084072.149060.044066.4050-1.015%1,067,831-24.733%
2021-09-07
79.590081.866055.446067.0860-15.727%795,983-25.497%
2021-09-06
81.306085.141073.711079.6060-2.091%572,623-37.215%
2021-09-05
92.377093.856079.815081.3060-12.018%1,082,636-38.527%
2021-09-04
74.055094.668072.412092.4120+24.787%1,062,457-45.915%
2021-09-03
72.272076.598071.459074.0560+2.488%373,061-32.509%
2021-09-02
71.409074.698071.374072.2580+1.179%294,279-30.830%
2021-09-01
72.629072.978069.282071.4160-1.696%355,331-30.014%
2021-08-31
74.058075.830071.195072.6480-1.899%405,110-31.201%
2021-08-30
73.839078.962072.660074.0540+0.310%499,556-32.507%
2021-08-29
76.777077.639071.360073.8250-3.822%437,862-32.298%
2021-08-28
71.679079.662070.411076.7590+7.092%651,195-34.886%
2021-08-27
69.759072.630067.920071.6760+2.745%586,006-30.268%
2021-08-26
73.390075.152067.126069.7610-4.941%671,048-28.354%
2021-08-25
69.358074.516067.110073.3870+5.809%929,278-31.894%
2021-08-24
75.469077.548067.792069.3580-8.083%513,185-27.938%
2021-08-23
75.629078.834074.223075.4570-0.237%500,720-33.762%
2021-08-22
78.136079.415072.973075.6360-3.171%542,285-33.919%
2021-08-21
72.930083.354071.898078.1130+7.072%1,049,238-36.014%
2021-08-20
70.112074.379069.051072.9540+4.040%694,347-31.490%
2021-08-19
71.368072.115067.250070.1210-1.765%779,871-28.722%
2021-08-18
74.886076.201065.580071.3810-4.663%1,636,101-29.980%
2021-08-17
66.925082.100065.178074.8720+11.901%1,610,805-33.245%
2021-08-16
65.480071.000064.737066.9090+2.137%728,796-25.300%
2021-08-15
67.582069.129063.049065.5090-3.067%620,575-23.704%
2021-08-14
68.824071.493066.365067.5820-1.772%816,429-26.044%
2021-08-13
69.961073.581064.419068.8010-1.627%1,388,780-27.354%
2021-08-12
67.016073.833063.248069.9390+4.404%2,731,570-28.536%
2021-08-11
59.179077.394056.287066.9890+13.207%3,103,986-25.389%
2021-08-10
44.012061.499042.733059.1740+34.422%2,083,779-15.536%
2021-08-09
43.485044.880040.664044.0210+1.293%903,610+13.539%
2021-08-08
41.635047.440040.101043.4590+4.371%1,414,117+15.007%
2021-08-07
42.775043.627041.522041.6390-2.656%800,068+20.034%
2021-08-06
41.894043.983041.455042.7750+2.074%735,642+16.846%
2021-08-05
45.013045.893041.059041.9060-6.933%1,358,906+19.269%
2021-08-04
38.692045.348037.579045.0280+16.385%1,595,381+11.000%
2021-08-03
40.992041.287037.772038.6890-5.641%776,353+29.187%
2021-08-02
39.720042.800037.270041.0020+3.202%1,518,389+21.899%
2021-08-01
43.050043.750039.010039.7300-7.776%914,587+25.802%
2021-07-31
42.470045.740041.690043.0800+1.389%1,419,495+16.019%
2021-07-30
41.950046.000041.150042.4900+1.263%1,755,398+17.630%
2021-07-29
45.950047.840041.510041.9600-8.624%1,793,616+19.116%
2021-07-28
49.450050.500044.200045.92000.000%2,829,878+8.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC