Dark

AXSUSDT
Axie Infinity / Tether USD
crypto

Inactive

Dec 5, 2024 8:50:00 AM EST

9.21USDT-1.637%(-0.15)3840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	9.2137	9.4737	7.4982	9.2131	-1.637%	384	0.000%
2024-12-04	9.0633	10.3210	8.3147	9.3664	+10.880%	123	-1.637%
2024-12-03	9.7239	9.8674	0.1200	8.4473	-8.837%	780	+9.066%
2024-12-02	8.2354	9.3150	7.6893	9.2662	+12.667%	1,584	-0.573%
2024-12-01	8.0607	8.4100	7.9603	8.2244	+0.651%	433	+12.022%
2024-11-30	8.0421	8.3275	7.9100	8.1712	+0.170%	21,907	+12.751%
2024-11-29	7.8200	8.1573	7.6995	8.1573	+4.940%	198	+12.943%
2024-11-28	7.4944	7.7733	7.4123	7.7733	+0.397%	227	+18.522%
2024-11-27	7.2370	7.7514	7.2370	7.7426	+6.972%	2,231	+18.992%
2024-11-26	7.5644	7.5985	6.8965	7.2380	-4.754%	1,078	+27.288%
2024-11-25	8.4355	8.6500	7.4149	7.5993	-7.550%	3,191	+21.236%
2024-11-24	7.1895	8.8181	7.1162	8.2199	+18.891%	2,594	+12.083%
2024-11-23	6.2294	6.9477	6.2294	6.9138	+12.117%	869	+33.257%
2024-11-22	5.8587	6.1986	5.6893	6.1666	+6.178%	610	+49.403%
2024-11-21	5.5616	5.8151	5.3734	5.8078	+7.224%	116	+58.633%
2024-11-20	5.6253	5.7159	5.4165	5.4165	-3.838%	14	+70.093%
2024-11-19	5.9521	5.9633	5.6327	5.6327	-5.333%	223	+63.565%
2024-11-18	5.6173	6.1154	5.5529	5.9500	+8.448%	1,086	+54.842%
2024-11-17	5.9446	5.9446	5.4012	5.4865	-9.698%	694	+67.923%
2024-11-16	5.2520	6.1751	5.2520	6.0757	+15.135%	805	+51.638%
2024-11-15	5.0282	5.2919	4.8027	5.2770	+5.534%	1,012	+74.590%
2024-11-14	5.4545	5.5072	4.9263	5.0003	-7.607%	210	+84.251%
2024-11-13	5.4675	5.5407	5.0059	5.4120	-1.109%	1,455	+70.235%
2024-11-12	5.7291	5.8954	5.2772	5.4727	-5.940%	837	+68.347%
2024-11-11	5.4805	5.8183	5.3442	5.8183	+5.660%	4,246	+58.347%
2024-11-10	5.2876	5.7347	5.2233	5.5066	+3.902%	1,641	+67.310%
2024-11-09	5.1404	5.2998	5.0155	5.2998	+2.632%	57	+73.839%
2024-11-08	4.9993	5.2029	4.9108	5.1639	+3.954%	121	+78.414%
2024-11-07	4.8877	5.0235	4.8458	4.9675	+2.075%	140	+85.468%
2024-11-06	4.4648	4.8947	4.4648	4.8665	+9.288%	42	+89.317%
2024-11-05	4.3212	4.5443	4.3099	4.4529	+3.241%	38	+106.901%
2024-11-04	4.4589	4.5837	4.2726	4.3131	-3.732%	477	+113.607%
2024-11-03	4.6190	4.6233	4.3233	4.4803	-2.587%	181	+105.636%
2024-11-02	4.6924	4.7175	4.5612	4.5993	-1.655%	38	+100.315%
2024-11-01	4.7661	4.8002	4.6077	4.6767	-2.073%	823	+97.000%
2024-10-31	5.0994	5.0994	4.6957	4.7757	-5.981%	699	+92.916%
2024-10-30	5.0522	5.0874	4.9131	5.0795	+1.034%	30	+81.378%
2024-10-29	4.8513	5.0787	4.8421	5.0275	+3.483%	30	+83.254%
2024-10-28	4.8359	4.8674	4.6638	4.8583	+0.694%	31	+89.636%
2024-10-27	4.6834	4.8787	4.6785	4.8248	+3.639%	411	+90.953%
2024-10-26	4.5617	4.7001	4.5617	4.6554	+0.127%	87	+97.901%
2024-10-25	4.9971	4.9971	4.6025	4.6495	-6.698%	124	+98.152%
2024-10-24	4.9947	5.0925	4.8834	4.9833	-0.262%	26	+84.879%
2024-10-23	5.4026	5.4026	4.8898	4.9964	-7.177%	123	+84.395%
2024-10-22	5.3237	5.3970	5.0610	5.3827	+1.421%	179	+71.161%
2024-10-21	5.2033	5.5032	5.1807	5.3073	+2.414%	742	+73.593%
2024-10-20	5.1821	5.2925	5.1370	5.1822	+1.471%	552	+77.784%
2024-10-19	4.8827	5.4441	4.8827	5.1071	+5.711%	587	+80.398%
2024-10-18	4.5978	4.8370	4.5879	4.8312	+4.912%	47	+90.700%
2024-10-17	4.7663	4.7885	4.5366	4.6050	-2.856%	88	+100.067%
2024-10-16	4.8392	4.8517	4.7209	4.7404	-2.209%	29	+94.353%
2024-10-15	4.9044	4.9406	4.6568	4.8475	-0.845%	53	+90.059%
2024-10-14	4.6867	4.9132	4.6164	4.8888	+4.744%	268	+88.453%
2024-10-13	4.7559	4.7759	4.5596	4.6674	-2.089%	293	+97.393%
2024-10-12	4.6653	4.7880	4.6323	4.7670	+2.618%	55	+93.268%
2024-10-11	4.4513	4.6896	4.4315	4.6454	+4.431%	290	+98.327%
2024-10-10	4.4404	4.5082	4.3438	4.4483	-0.128%	182	+107.115%
2024-10-09	4.5911	4.6407	4.4090	4.4540	-2.978%	55	+106.850%
2024-10-08	4.6423	4.6868	4.5477	4.5907	-0.966%	218	+100.691%
2024-10-07	4.6954	4.8015	4.6355	4.6355	-1.071%	338	+98.751%
2024-10-06	4.5954	4.7054	4.5827	4.6857	+1.992%	1,081	+96.622%
2024-10-05	4.6712	4.6993	4.5417	4.5942	-1.268%	38	+100.538%
2024-10-04	4.5035	4.6931	4.4784	4.6532	+3.340%	81	+97.995%
2024-10-03	4.5597	4.6487	4.3865	4.5028	-1.750%	739	+104.608%
2024-10-02	4.6752	4.8407	4.5087	4.5830	-2.624%	477	+101.028%
2024-10-01	5.0476	5.1992	4.6312	4.7065	-6.937%	101	+95.753%
2024-09-30	5.5141	5.5186	5.0094	5.0573	-8.263%	313	+82.174%
2024-09-29	5.4046	5.5128	5.2777	5.5128	+2.273%	32	+67.122%
2024-09-28	5.4277	5.5201	5.2785	5.3903	-0.248%	100	+70.920%
2024-09-27	5.3462	5.4468	5.2894	5.4037	+1.358%	28	+70.496%
2024-09-26	5.1918	5.3947	5.0925	5.3313	+3.234%	439	+72.812%
2024-09-25	5.1394	5.2588	5.0893	5.1643	+0.132%	78	+78.400%
2024-09-24	5.0632	5.1766	4.9864	5.1575	+2.236%	84	+78.635%
2024-09-23	4.8495	5.0647	4.8478	5.0447	+3.025%	33	+82.629%
2024-09-22	5.1154	5.1154	4.7859	4.8966	-4.238%	31	+88.153%
2024-09-21	4.9514	5.1133	4.9458	5.1133	+2.995%	104	+80.179%
2024-09-20	4.9232	5.0519	4.8561	4.9646	+1.327%	779	+85.576%
2024-09-19	4.7773	4.9823	4.7773	4.8996	+4.320%	1,796	+88.038%
2024-09-18	4.6436	4.7127	4.4741	4.6967	+0.764%	44	+96.161%
2024-09-17	4.4966	4.7186	4.4614	4.6611	+3.882%	35	+97.659%
2024-09-16	4.5840	4.6024	4.4551	4.4869	-2.259%	396	+105.333%
2024-09-15	4.7540	4.7772	4.5760	4.5906	-3.702%	105	+100.695%
2024-09-14	4.8363	4.8569	4.7180	4.7671	-0.776%	235	+93.264%
2024-09-13	4.7244	4.8503	4.6445	4.8044	+1.599%	916	+91.764%
2024-09-12	4.5530	4.7405	4.5530	4.7288	+4.165%	658	+94.830%
2024-09-11	4.5599	4.5648	4.4034	4.5397	-0.136%	474	+102.945%
2024-09-10	4.5377	4.5889	4.4598	4.5459	+0.216%	367	+102.668%
2024-09-09	4.3417	4.5572	4.3166	4.5361	+4.521%	30	+103.106%
2024-09-08	4.2606	4.3775	4.2241	4.3399	+2.142%	35	+112.288%
2024-09-07	4.2054	4.3314	4.1550	4.2489	+1.097%	78	+116.835%
2024-09-06	4.4516	4.5206	4.1197	4.2028	-5.413%	585	+119.213%
2024-09-05	4.5374	4.5612	4.3933	4.4433	-1.927%	69	+107.348%
2024-09-04	4.4598	4.6063	4.3312	4.5306	+1.727%	64	+103.353%
2024-09-03	4.6757	4.7110	4.4537	4.4537	-4.609%	68	+106.864%
2024-09-02	4.4719	4.7168	4.4517	4.6689	+4.962%	192	+97.329%
2024-09-01	4.7261	4.7261	4.4247	4.4482	-5.637%	206	+107.120%
2024-08-31	4.8024	4.8393	4.6938	4.7139	-1.539%	279	+95.445%
2024-08-30	4.6933	4.8466	4.5638	4.7876	+1.730%	191	+92.437%
2024-08-29	4.6723	4.8615	4.6393	4.7062	+1.571%	30	+95.765%
2024-08-28	4.6527	4.7841	4.5317	4.6334	-0.991%	624	+98.841%
2024-08-27	4.9848	5.0552	4.6005	4.6798	-6.258%	371	+96.870%
2024-08-26	5.2797	5.3379	4.9408	4.9922	-5.044%	66	+84.550%
2024-08-25	5.3291	5.3382	5.1649	5.2574	-1.655%	431	+75.241%
2024-08-24	5.3321	5.4548	5.2441	5.3459	+0.428%	1,358	+72.340%
2024-08-23	4.9663	5.3664	4.9663	5.3231	+6.980%	709	+73.078%
2024-08-22	4.9209	5.0266	4.8633	4.9758	+1.038%	2,127	+85.158%
2024-08-21	4.7780	4.9726	4.7431	4.9247	+3.057%	109	+87.079%
2024-08-20	4.6648	4.8304	4.6600	4.7786	+3.005%	60	+92.799%
2024-08-19	4.6601	4.6601	4.5331	4.6392	-0.555%	58	+98.592%
2024-08-18	4.6345	4.8840	4.5790	4.6651	+0.467%	185	+97.490%
2024-08-17	4.6303	4.6689	4.5627	4.6434	+0.205%	28	+98.413%
2024-08-16	4.5624	4.6973	4.5231	4.6339	+1.400%	40	+98.820%
2024-08-15	4.7123	4.8186	4.5031	4.5699	-3.352%	163	+101.604%
2024-08-14	4.8826	4.9168	4.6847	4.7284	-3.437%	28	+94.846%
2024-08-13	4.7456	4.9819	4.6204	4.8967	+2.414%	30	+88.149%
2024-08-12	4.5520	4.8451	4.5162	4.7813	+5.683%	142	+92.690%
2024-08-11	4.8934	4.9035	4.5044	4.5242	-7.797%	55	+103.640%
2024-08-10	4.8142	4.9355	4.7452	4.9068	+2.223%	191	+87.762%
2024-08-09	4.8413	4.8807	4.7040	4.8001	-0.943%	700	+91.936%
2024-08-08	4.3594	4.8823	4.2770	4.8458	+11.688%	226	+90.125%
2024-08-07	4.4865	4.6309	4.2772	4.3387	-2.957%	199	+112.347%
2024-08-06	4.3997	4.6206	4.3489	4.4709	+3.297%	312	+106.068%
2024-08-05	4.7110	4.7337	3.8319	4.3282	-8.382%	8,413	+112.862%
2024-08-04	5.0068	5.0756	4.5533	4.7242	-5.847%	1,303	+95.019%
2024-08-03	5.2318	5.3511	4.9147	5.0176	-3.833%	1,332	+83.616%
2024-08-02	5.6626	5.6861	5.1848	5.2176	-7.727%	1,629	+76.577%
2024-08-01	5.6616	5.7174	5.2730	5.6545	+0.025%	3,501	+62.934%
2024-07-31	5.7955	5.9169	5.6288	5.6531	-2.772%	391	+62.974%
2024-07-30	5.7878	6.0584	5.7509	5.8143	+0.179%	501	+58.456%
2024-07-29	5.9383	6.1375	5.7663	5.8039	-2.059%	91	+58.740%
2024-07-28	6.0818	6.1195	5.8907	5.9259	-3.263%	85	+55.472%
2024-07-27	6.0859	6.2094	6.0346	6.1258	+0.606%	250	+50.398%
2024-07-26	5.6973	6.0889	5.6746	6.0889	+7.222%	207	+51.310%
2024-07-25	5.8889	5.9448	5.5237	5.6788	-3.305%	2,048	+62.237%
2024-07-24	6.0300	6.1819	5.8586	5.8729	-1.584%	160	+56.875%
2024-07-23	6.1241	6.2522	5.8870	5.9674	-2.570%	41	+54.391%
2024-07-22	6.4091	6.4664	6.0725	6.1248	-4.325%	408	+50.423%
2024-07-21	6.4232	6.4712	6.1325	6.4017	-0.073%	198	+43.916%
2024-07-20	6.3260	6.4295	6.2658	6.4064	+1.658%	194	+43.811%
2024-07-19	6.1249	6.3412	6.0492	6.3019	+3.892%	508	+46.196%
2024-07-18	6.0321	6.3597	5.9838	6.0658	+0.679%	1,642	+51.886%
2024-07-17	6.0267	6.2107	6.0151	6.0249	+0.574%	954	+52.917%
2024-07-16	5.9637	6.0504	5.7278	5.9905	+0.125%	1,461	+53.795%
2024-07-15	5.6820	5.9830	5.6820	5.9830	+5.372%	197	+53.988%
2024-07-14	5.5608	5.7084	5.5098	5.6780	+1.882%	230	+62.260%
2024-07-13	5.4651	5.6122	5.4508	5.5731	+1.930%	28	+65.314%
2024-07-12	5.3000	5.4930	5.2153	5.4676	+3.353%	1,337	+68.504%
2024-07-11	5.3527	5.5039	5.2881	5.2902	-0.960%	1,728	+74.154%
2024-07-10	5.2868	5.4242	5.2529	5.3415	+0.926%	51	+72.482%
2024-07-09	5.2190	5.3427	5.1946	5.2925	+1.387%	407	+74.078%
2024-07-08	4.9837	5.3371	4.8034	5.2201	+4.754%	805	+76.493%
2024-07-07	5.3179	5.3482	4.9832	4.9832	-6.870%	161	+84.883%
2024-07-06	4.9709	5.4219	4.9179	5.3508	+8.390%	1,006	+72.182%
2024-07-05	5.0450	5.0450	4.4483	4.9366	-2.387%	7,241	+86.628%
2024-07-04	5.7220	5.7501	5.0422	5.0573	-11.513%	1,374	+82.174%
2024-07-03	5.9628	6.0219	5.7084	5.7153	-4.196%	594	+61.201%
2024-07-02	5.8662	6.0369	5.8354	5.9656	+1.254%	36	+54.437%
2024-07-01	6.0606	6.2190	5.8844	5.8917	-2.662%	158	+56.374%
2024-06-30	5.9619	6.0839	5.8780	6.0528	+1.889%	39	+52.212%
2024-06-29	6.0800	6.1920	5.8846	5.9406	-2.150%	51	+55.087%
2024-06-28	6.2513	6.3584	6.0429	6.0711	-2.974%	263	+51.753%
2024-06-27	6.0573	6.3335	6.0062	6.2572	+2.953%	35	+47.240%
2024-06-26	6.1699	6.2594	6.0640	6.0777	-1.703%	116	+51.589%
2024-06-25	5.9595	6.2969	5.9438	6.1830	+3.502%	102	+49.007%
2024-06-24	5.9168	5.9825	5.6544	5.9738	+1.478%	397	+54.225%
2024-06-23	6.0636	6.1270	5.8623	5.8868	-2.646%	74	+56.504%
2024-06-22	5.9763	6.0851	5.9146	6.0468	+0.679%	44	+52.363%
2024-06-21	5.9739	6.1309	5.9073	6.0060	+0.633%	45	+53.398%
2024-06-20	5.9788	6.2411	5.9236	5.9682	-0.465%	99	+54.370%
2024-06-19	5.7818	6.1113	5.7309	5.9961	+3.836%	229	+53.652%
2024-06-18	6.2055	6.2055	5.5321	5.7746	-7.540%	470	+59.545%
2024-06-17	6.7060	6.7357	6.0985	6.2455	-7.046%	818	+47.516%
2024-06-16	6.7582	6.7808	6.6712	6.7189	-0.830%	250	+37.122%
2024-06-15	6.6627	6.8835	6.6390	6.7751	+1.606%	53	+35.985%
2024-06-14	6.9731	7.0885	6.5320	6.6680	-4.319%	403	+38.169%
2024-06-13	7.1683	7.1683	6.9082	6.9690	-2.956%	133	+32.201%
2024-06-12	6.8883	7.3028	6.7370	7.1813	+4.650%	950	+28.293%
2024-06-11	7.1765	7.2012	6.7900	6.8622	-4.587%	1,802	+34.259%
2024-06-10	7.4523	7.6488	7.1241	7.1921	-3.718%	1,031	+28.100%
2024-06-09	7.3728	7.5147	7.3558	7.4698	+0.780%	106	+23.338%
2024-06-08	7.8107	7.8834	7.3676	7.4120	-5.702%	98	+24.300%
2024-06-07	8.4452	8.5109	7.2871	7.8602	-6.819%	1,354	+17.212%
2024-06-06	8.6330	8.6890	8.3831	8.4354	-2.048%	242	+9.219%
2024-06-05	8.1805	8.7128	8.1540	8.6118	+5.433%	1,630	+6.982%
2024-06-04	8.2768	8.3400	7.9491	8.1680	-0.664%	439	+12.795%
2024-06-03	7.7458	8.4700	7.6000	8.2226	+5.974%	6,309	+12.046%
2024-06-02	7.8798	8.3180	7.7540	7.7591	-2.155%	312	+18.739%
2024-06-01	7.4251	8.2435	7.3994	7.9300	+6.823%	1,140	+16.180%
2024-05-31	7.4170	7.5080	7.2252	7.4235	-0.073%	249	+24.107%
2024-05-30	7.8199	7.9536	7.4120	7.4289	-5.181%	83	+24.017%
2024-05-29	7.7450	8.0280	7.6514	7.8348	+1.237%	467	+17.592%
2024-05-28	7.9315	7.9315	7.5810	7.7391	-2.178%	519	+19.046%
2024-05-27	7.7555	8.0797	7.6565	7.9114	+2.027%	381	+16.453%
2024-05-26	7.9613	7.9689	7.7253	7.7542	-2.782%	343	+18.814%
2024-05-25	8.1985	8.1985	7.9384	7.9761	-1.633%	144	+15.509%
2024-05-24	7.6262	8.1460	7.5532	8.1085	+6.028%	100	+13.623%
2024-05-23	7.8071	7.9170	7.2900	7.6475	-1.634%	295	+20.472%
2024-05-22	7.8720	7.9259	7.6220	7.7745	-1.601%	1,418	+18.504%
2024-05-21	7.9009	7.9800	7.7877	7.9010	+0.650%	228	+16.607%
2024-05-20	7.0869	7.8700	7.0250	7.8500	+10.923%	1,356	+17.364%
2024-05-19	7.4171	7.4791	7.0630	7.0770	-4.764%	27	+30.184%
2024-05-18	7.4491	7.5306	7.4016	7.4310	-0.095%	110	+23.982%
2024-05-17	7.2199	7.4992	7.1263	7.4381	+3.208%	37	+23.864%
2024-05-16	7.2230	7.3128	7.1084	7.2069	-0.039%	205	+27.837%
2024-05-15	6.6980	7.2701	6.6415	7.2097	+8.278%	92	+27.788%
2024-05-14	6.7936	6.8570	6.6320	6.6585	-2.261%	69	+38.366%
2024-05-13	6.9423	7.0611	6.6651	6.8125	-2.049%	339	+35.238%
2024-05-12	7.0400	7.0800	6.9050	6.9550	-0.884%	34	+32.467%
2024-05-11	7.1052	7.1779	7.0164	7.0170	-1.028%	82	+31.297%
2024-05-10	7.4737	7.7340	7.0500	7.0899	-4.911%	238	+29.947%
2024-05-09	7.1931	7.4735	7.0454	7.4561	+3.239%	44	+23.565%
2024-05-08	7.2272	7.3400	7.0880	7.2222	+0.306%	226	+27.566%
2024-05-07	7.3600	7.4369	7.1992	7.2002	-1.690%	104	+27.956%
2024-05-06	7.5053	7.7178	7.3240	7.3240	-2.295%	487	+25.793%
2024-05-05	7.4199	7.6158	7.3121	7.4960	+0.676%	170	+22.907%
2024-05-04	7.4920	7.5449	7.3957	7.4457	-1.001%	108	+23.737%
2024-05-03	7.3031	7.5823	7.2076	7.5210	+3.381%	713	+22.498%
2024-05-02	6.9730	7.3588	6.8038	7.2750	+3.942%	324	+26.641%
2024-05-01	6.7464	7.0520	6.4162	6.9991	+3.968%	552	+31.633%
2024-04-30	7.1350	7.2540	6.4933	6.7320	-5.751%	1,156	+36.855%
2024-04-29	7.2930	7.3610	6.9691	7.1428	-1.938%	74	+28.984%
2024-04-28	7.4310	7.6188	7.2795	7.2840	-2.141%	527	+26.484%
2024-04-27	7.2913	7.4933	7.0719	7.4434	+1.896%	340	+23.775%
2024-04-26	7.3740	7.3823	7.1789	7.3049	-0.858%	232	+26.122%
2024-04-25	7.5206	7.5821	7.1571	7.3681	-1.730%	74	+25.040%
2024-04-24	7.7309	8.4098	7.4686	7.4978	-2.741%	1,975	+22.877%
2024-04-23	7.7569	7.8069	7.5551	7.7091	-0.757%	474	+19.509%
2024-04-22	7.6170	7.8419	7.5529	7.7679	+2.682%	101	+18.605%
2024-04-21	7.5892	7.8110	7.4419	7.5650	-1.013%	34	+21.786%
2024-04-20	6.9377	7.6599	6.8491	7.6424	+9.915%	43	+20.552%
2024-04-19	7.0499	7.1739	6.4956	6.9530	-1.733%	76	+32.505%
2024-04-18	6.8902	7.1223	6.7567	7.0756	+2.308%	260	+30.209%
2024-04-17	6.9836	7.1099	6.6102	6.9160	-1.462%	475	+33.214%
2024-04-16	6.8697	7.0820	6.6309	7.0186	+1.639%	1,603	+31.267%
2024-04-15	7.2406	7.5414	6.7176	6.9054	-5.939%	454	+33.419%
2024-04-14	6.9489	7.4199	6.5800	7.3414	+4.102%	7,636	+25.495%
2024-04-13	7.9920	7.9920	6.2351	7.0521	-12.070%	2,095	+30.643%
2024-04-12	9.5679	9.6627	7.7321	8.0201	-15.976%	2,231	+14.875%
2024-04-11	9.6460	9.7731	9.4210	9.5450	-1.607%	209	-3.477%
2024-04-10	9.8780	9.9402	9.3081	9.7009	-2.218%	332	-5.028%
2024-04-09	10.4920	10.4920	9.8519	9.9209	-5.145%	371	-7.134%
2024-04-08	9.7973	10.5260	9.6005	10.4590	+6.507%	184	-11.912%
2024-04-07	9.6994	9.8649	9.6673	9.8200	+1.029%	41	-6.180%
2024-04-06	9.5183	9.7899	9.5183	9.7200	+1.513%	25	-5.215%
2024-04-05	9.7537	9.7689	9.2309	9.5751	-2.054%	293	-3.781%
2024-04-04	9.4936	9.9309	9.2932	9.7759	+2.237%	87	-5.757%
2024-04-03	9.4705	9.8266	9.1697	9.5620	+0.673%	235	-3.649%
2024-04-02	10.2290	10.2290	9.4717	9.4981	-7.462%	149	-3.001%
2024-04-01	11.0500	11.0500	10.0210	10.2640	-7.021%	459	-10.239%
2024-03-31	10.8010	11.0390	10.7730	11.0390	+2.109%	163	-16.540%
2024-03-30	11.1260	11.2760	10.7460	10.8110	-3.049%	1,119	-14.780%
2024-03-29	11.1690	11.4150	10.7790	11.1510	-0.366%	453	-17.379%
2024-03-28	10.9950	11.3970	10.7220	11.1920	+2.868%	233	-17.681%
2024-03-27	11.3730	11.7640	10.8070	10.8800	-4.653%	421	-15.321%
2024-03-26	10.8860	11.4730	10.8860	11.4110	+5.141%	1,351	-19.261%
2024-03-25	10.5010	11.0160	10.4910	10.8530	+2.989%	210	-15.110%
2024-03-24	10.3560	10.6110	10.1850	10.5380	+1.571%	313	-12.573%
2024-03-23	9.9310	10.6130	9.8558	10.3750	+4.333%	425	-11.199%
2024-03-22	10.1040	10.5510	9.6392	9.9441	-1.466%	2,892	-7.351%
2024-03-21	10.1630	10.3240	9.7820	10.0920	-0.493%	1,952	-8.709%
2024-03-20	9.3763	10.2050	8.9159	10.1420	+8.747%	1,686	-9.159%
2024-03-19	10.2420	10.2420	9.0591	9.3262	-8.629%	2,972	-1.213%
2024-03-18	10.7170	10.9360	9.9802	10.2070	-5.805%	753	-9.737%
2024-03-17	10.5100	10.9380	9.8339	10.8360	+4.212%	1,280	-14.977%
2024-03-16	11.3900	11.6450	10.0810	10.3980	-7.982%	703	-11.395%
2024-03-15	12.0830	12.2860	10.5390	11.3000	-7.498%	1,061	-18.468%
2024-03-14	12.6110	12.8590	11.4270	12.2160	-3.522%	1,065	-24.582%
2024-03-13	12.5810	12.9230	12.2130	12.6620	+0.008%	1,544	-27.238%
2024-03-12	12.6900	13.1220	11.7650	12.6610	+0.941%	2,461	-27.232%
2024-03-11	12.5030	12.6490	11.8730	12.5430	-0.096%	4,578	-26.548%
2024-03-10	12.3190	13.3330	12.3190	12.5550	+2.817%	10,775	-26.618%
2024-03-09	10.7250	12.7270	10.5610	12.2110	+14.079%	14,026	-24.551%
2024-03-08	10.7390	10.8390	10.1090	10.7040	+0.037%	358	-13.928%
2024-03-07	10.4360	10.8500	10.4090	10.7000	+2.895%	543	-13.896%
2024-03-06	9.6860	10.5240	9.3710	10.3990	+5.921%	242	-11.404%
2024-03-05	10.6130	11.0220	9.0803	9.8177	-7.867%	456	-6.158%
2024-03-04	10.3300	10.9220	10.1280	10.6560	+3.497%	997	-13.541%
2024-03-03	10.4610	11.5100	10.0740	10.2960	-3.794%	1,226	-10.518%
2024-03-02	9.8577	10.7480	9.8577	10.7020	+8.111%	846	-13.912%
2024-03-01	9.6304	9.9162	9.2851	9.8991	+2.829%	657	-6.930%
2024-02-29	8.9992	9.6268	8.9455	9.6268	+6.471%	254	-4.297%
2024-02-28	8.8192	9.5045	8.4078	9.0417	+1.371%	1,194	+1.896%
2024-02-27	8.6608	8.9552	8.5412	8.9194	+3.155%	675	+3.293%
2024-02-26	8.0887	8.7038	8.0358	8.6466	+6.183%	360	+6.552%
2024-02-25	8.0639	8.1688	7.9589	8.1431	+0.754%	4,544	+13.140%
2024-02-24	7.7754	8.2256	7.6961	8.0822	+3.715%	75	+13.992%
2024-02-23	7.7993	7.9040	7.6023	7.7927	+0.083%	481	+18.227%
2024-02-22	7.7419	7.9134	7.5785	7.7862	+0.147%	246	+18.326%
2024-02-21	8.2160	8.2160	7.4773	7.7748	-5.021%	787	+18.500%
2024-02-20	8.4608	8.5801	7.9252	8.1858	-2.542%	431	+12.550%
2024-02-19	8.1767	8.4555	8.1278	8.3993	+2.314%	508	+9.689%
2024-02-18	7.9415	8.2911	7.8716	8.2093	+2.915%	178	+12.228%
2024-02-17	8.1221	8.2741	7.6637	7.9768	-1.326%	213	+15.499%
2024-02-16	8.0499	8.3485	7.8851	8.0840	+0.512%	114	+13.967%
2024-02-15	7.8763	8.1652	7.8448	8.0428	+1.903%	411	+14.551%
2024-02-14	7.5838	8.0034	7.5411	7.8926	+2.749%	32	+16.731%
2024-02-13	7.8656	7.8954	7.4093	7.6814	-2.163%	130	+19.940%
2024-02-12	7.4954	7.9516	7.4954	7.8512	+5.120%	267	+17.346%
2024-02-11	7.4287	7.6731	7.4287	7.4688	+0.367%	190	+23.354%
2024-02-10	7.5298	7.5682	7.3137	7.4415	+0.004%	67	+23.807%
2024-02-09	7.2097	7.4891	7.2016	7.4412	+2.746%	198	+23.812%
2024-02-08	7.1369	7.2738	7.1158	7.2423	+1.565%	438	+27.212%
2024-02-07	6.9596	7.1601	6.8535	7.1307	+2.540%	53	+29.203%
2024-02-06	6.8418	6.9977	6.8103	6.9541	+1.336%	74	+32.484%
2024-02-05	6.9849	7.1205	6.8270	6.8624	-1.375%	109	+34.255%
2024-02-04	7.1295	7.1295	6.9388	6.9581	-2.515%	423	+32.408%
2024-02-03	7.1007	7.2818	7.1007	7.1376	+0.319%	245	+29.078%
2024-02-02	7.0302	7.1744	6.9938	7.1149	+1.176%	219	+29.490%
2024-02-01	6.9808	7.0322	6.8130	7.0322	+1.225%	471	+31.013%
2024-01-31	7.3812	7.3981	6.9188	6.9471	-5.428%	876	+32.618%
2024-01-30	7.5601	7.6653	7.3353	7.3458	-1.805%	912	+25.420%
2024-01-29	7.2497	7.5096	7.1714	7.4808	+2.576%	34	+23.157%
2024-01-28	7.3644	7.5105	7.2194	7.2929	-1.049%	108	+26.330%
2024-01-27	7.3375	7.4468	7.2171	7.3702	+0.525%	165	+25.005%
2024-01-26	7.1558	7.3917	7.0382	7.3317	+2.946%	186	+25.661%
2024-01-25	7.1780	7.1780	6.9594	7.1219	-0.957%	295	+29.363%
2024-01-24	7.0475	7.3229	7.0086	7.1907	+1.664%	1,122	+28.125%
2024-01-23	7.2631	7.4460	6.7479	7.0730	-2.782%	3,475	+30.257%
2024-01-22	7.8580	7.9331	7.2754	7.2754	-6.459%	257	+26.634%
2024-01-21	7.7772	7.9902	7.7148	7.7778	-0.250%	300	+18.454%
2024-01-20	7.6333	7.8904	7.5688	7.7973	+2.827%	171	+18.158%
2024-01-19	7.6072	7.8454	7.2035	7.5829	-0.350%	455	+21.498%
2024-01-18	8.0700	8.0802	7.5260	7.6095	-6.497%	1,413	+21.074%
2024-01-17	8.4116	8.4116	7.9893	8.1382	-2.810%	816	+13.208%
2024-01-16	7.9434	8.4556	7.8548	8.3735	+6.341%	1,491	+10.027%
2024-01-15	7.8642	8.0244	7.7802	7.8742	+0.464%	83	+17.004%
2024-01-14	8.1982	8.1982	7.7693	7.8378	-4.628%	145	+17.547%
2024-01-13	7.8640	8.2671	7.7260	8.2181	+3.578%	324	+12.107%
2024-01-12	8.4828	8.9529	7.7997	7.9342	-7.033%	820	+16.119%
2024-01-11	8.1204	8.7723	8.1084	8.5344	+4.359%	1,411	+7.953%
2024-01-10	7.4576	8.3000	7.2457	8.1779	+9.421%	927	+12.659%
2024-01-09	7.8969	7.9369	7.2207	7.4738	-5.402%	516	+23.272%
2024-01-08	7.5029	7.9709	6.8813	7.9006	+6.016%	1,783	+16.613%
2024-01-07	8.1165	8.2008	7.4126	7.4523	-7.935%	329	+23.628%
2024-01-06	7.9650	8.2289	7.4994	8.0946	+1.796%	1,501	+13.818%
2024-01-05	8.3837	8.4250	7.7462	7.9518	-5.516%	1,312	+15.862%
2024-01-04	7.9745	8.5352	7.7833	8.4160	+6.071%	839	+9.471%
2024-01-03	8.9520	9.1297	6.9177	7.9343	-11.296%	3,623	+16.117%
2024-01-02	9.2711	9.5305	8.8110	8.9447	-3.677%	876	+3.001%
2024-01-01	8.8967	9.2881	8.6478	9.2862	+3.832%	718	-0.787%
2023-12-31	9.1480	9.2881	8.6601	8.9435	-1.854%	367	+3.014%
2023-12-30	9.0709	9.3059	8.8588	9.1124	+0.108%	274	+1.105%
2023-12-29	9.1944	9.6757	8.9798	9.1026	-0.475%	1,017	+1.214%
2023-12-28	9.6828	9.8793	8.8881	9.1460	-6.691%	1,465	+0.734%
2023-12-27	9.8551	9.9085	9.3401	9.8018	+0.097%	1,260	-6.006%
2023-12-26	10.3570	10.7230	9.2479	9.7923	-4.661%	3,336	-5.915%
2023-12-25	9.1127	11.1220	8.8923	10.2710	+10.898%	6,754	-10.300%
2023-12-24	7.6618	9.7000	7.6102	9.2617	+19.880%	9,046	-0.525%
2023-12-23	7.5725	7.7258	7.3420	7.7258	+1.193%	571	+19.251%
2023-12-22	7.5667	7.6479	7.3370	7.6347	+0.985%	363	+20.674%
2023-12-21	7.2979	7.5954	7.2321	7.5602	+3.883%	462	+21.863%
2023-12-20	6.9254	7.5015	6.8625	7.2776	+5.650%	733	+26.595%
2023-12-19	6.9066	7.0933	6.8326	6.8884	-0.726%	969	+33.748%
2023-12-18	6.9283	7.0307	6.4648	6.9388	-0.529%	2,102	+32.777%
2023-12-17	7.2117	7.3155	6.9574	6.9757	-3.631%	496	+32.074%
2023-12-16	7.0230	7.3205	6.9618	7.2385	+3.354%	377	+27.279%
2023-12-15	7.4080	7.4080	7.0036	7.0036	-5.523%	791	+31.548%
2023-12-14	7.2745	7.4866	7.1623	7.4130	+2.636%	1,826	+24.283%
2023-12-13	7.1981	7.2851	6.8094	7.2226	+0.076%	879	+27.559%
2023-12-12	7.1532	7.2905	7.0262	7.2171	+1.866%	877	+27.657%
2023-12-11	7.8118	7.8118	6.8492	7.0849	-9.612%	1,467	+30.039%
2023-12-10	7.6605	7.9986	7.6534	7.8383	+2.624%	593	+17.540%
2023-12-09	7.6688	7.8554	7.5935	7.6379	-0.305%	738	+20.623%
2023-12-08	7.3309	7.7020	7.1660	7.6613	+4.591%	1,932	+20.255%
2023-12-07	6.9841	7.4049	6.9841	7.3250	+5.438%	860	+25.776%
2023-12-06	7.1862	7.4348	6.9205	6.9472	-1.658%	1,359	+32.616%
2023-12-05	6.7507	7.1297	6.7438	7.0643	+4.961%	2,599	+30.418%
2023-12-04	6.7444	6.9122	6.5102	6.7304	-0.320%	780	+36.888%
2023-12-03	6.6710	6.8742	6.4937	6.7520	+1.430%	1,103	+36.450%
2023-12-02	6.5379	6.7072	6.4993	6.6568	+2.524%	1,070	+38.401%

.dark-mode .WvRDKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvRDKt{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto

AXSUSDT
Axie Infinity / Tether USD
crypto