Dark

AXSUSDPERP
Axie Infinity Perpetual Futures (FTX:AXS-PERP)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

6.84USD-1.865%(-0.13)21,2280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	6.9810	6.9860	6.5960	6.8400	-1.865%	21,228	0.000%
2022-11-11	7.3590	7.4670	6.6250	6.9700	-5.286%	182,193	-1.865%
2022-11-10	6.1740	8.3090	6.0950	7.3590	+19.193%	1,186,436	-7.053%
2022-11-09	7.9860	8.0360	5.8390	6.1740	-22.690%	5,318,132	+10.787%
2022-11-08	9.7790	10.2920	6.1380	7.9860	-18.335%	11,239,971	-14.350%
2022-11-07	9.8250	10.3560	9.4800	9.7790	-0.468%	3,237,424	-30.054%
2022-11-06	10.6090	10.8670	9.7100	9.8250	-7.390%	3,363,663	-30.382%
2022-11-05	9.6870	11.8370	9.6870	10.6090	+9.518%	8,650,239	-35.526%
2022-11-04	8.7590	10.0430	8.6740	9.6870	+10.595%	3,532,461	-29.390%
2022-11-03	8.6440	9.0510	8.5690	8.7590	+1.330%	2,822,997	-21.909%
2022-11-02	9.1070	9.1590	8.4350	8.6440	-5.084%	3,832,522	-20.870%
2022-11-01	9.2030	9.2920	9.0000	9.1070	-1.043%	1,883,859	-24.893%
2022-10-31	9.2400	9.3180	8.9520	9.2030	-0.400%	3,393,674	-25.676%
2022-10-30	9.3210	10.3330	9.0410	9.2400	-0.869%	5,808,513	-25.974%
2022-10-29	9.1160	9.5500	9.1120	9.3210	+2.249%	3,827,033	-26.617%
2022-10-28	9.0090	9.2310	8.6880	9.1160	+1.188%	5,125,586	-24.967%
2022-10-27	9.1210	9.6460	8.9530	9.0090	-1.228%	6,389,519	-24.076%
2022-10-26	9.0040	9.4720	8.9620	9.1210	+1.299%	6,282,494	-25.008%
2022-10-25	8.3660	9.3760	8.3160	9.0040	+7.626%	16,041,650	-24.034%
2022-10-24	9.0000	9.0040	8.1620	8.3660	-7.034%	5,777,986	-18.240%
2022-10-23	8.9650	9.0780	8.6400	8.9990	+0.379%	3,262,574	-23.992%
2022-10-22	9.0250	9.2730	8.7990	8.9650	-0.665%	3,145,145	-23.703%
2022-10-21	9.5480	9.5490	8.6150	9.0250	-5.478%	6,941,235	-24.211%
2022-10-20	10.1170	10.1530	9.4320	9.5480	-5.624%	2,965,651	-28.362%
2022-10-19	10.9270	10.9640	10.0030	10.1170	-7.413%	1,578,563	-32.391%
2022-10-18	11.1970	11.2840	10.7250	10.9270	-2.411%	1,085,773	-37.403%
2022-10-17	11.0270	11.2350	10.8700	11.1970	+1.542%	634,603	-38.912%
2022-10-16	10.8040	11.1850	10.7830	11.0270	+2.064%	521,370	-37.970%
2022-10-15	10.8040	11.0480	10.7110	10.8040	0.000%	575,639	-36.690%
2022-10-14	11.0760	11.5000	10.6030	10.8040	-2.456%	979,479	-36.690%
2022-10-13	11.5280	11.5330	10.0270	11.0760	-3.921%	3,785,756	-38.245%
2022-10-12	11.5050	11.7400	11.4190	11.5280	+0.200%	551,840	-40.666%
2022-10-11	11.9080	11.9120	11.4110	11.5050	-3.384%	968,267	-40.548%
2022-10-10	12.3960	12.6020	11.9070	11.9080	-3.937%	656,261	-42.560%
2022-10-09	12.3350	12.5340	12.2750	12.3960	+0.495%	394,333	-44.821%
2022-10-08	12.4450	12.5570	12.2250	12.3350	-0.884%	268,572	-44.548%
2022-10-07	12.6680	12.7230	12.3100	12.4450	-1.760%	583,108	-45.038%
2022-10-06	12.7480	13.0350	12.6130	12.6680	-0.628%	988,039	-46.006%
2022-10-05	12.9720	13.0890	12.5000	12.7480	-1.727%	725,693	-46.345%
2022-10-04	12.6740	13.0370	12.5750	12.9720	+2.351%	807,846	-47.271%
2022-10-03	12.1390	12.7510	11.9970	12.6740	+4.407%	781,204	-46.031%
2022-10-02	12.5470	12.6010	12.0780	12.1390	-3.252%	557,427	-43.653%
2022-10-01	12.5600	12.7690	12.4560	12.5470	-0.104%	443,770	-45.485%
2022-09-30	12.7070	12.8840	12.4240	12.5600	-1.157%	966,409	-45.541%
2022-09-29	12.4900	12.7390	12.1780	12.7070	+1.737%	966,554	-46.171%
2022-09-28	12.3220	12.6350	11.8410	12.4900	+1.363%	970,715	-45.236%
2022-09-27	12.4730	12.9080	12.1110	12.3220	-1.211%	1,029,693	-44.490%
2022-09-26	12.3570	12.4900	12.0750	12.4730	+0.939%	1,030,795	-45.162%
2022-09-25	12.6740	12.8940	12.2180	12.3570	-2.501%	856,178	-44.647%
2022-09-24	13.1420	13.6910	12.6120	12.6740	-3.561%	1,155,533	-46.031%
2022-09-23	12.3310	13.4720	12.2690	13.1420	+6.482%	2,439,002	-47.953%
2022-09-22	11.7370	12.4820	11.6700	12.3420	+5.182%	1,157,271	-44.579%
2022-09-21	12.3910	12.9800	11.6300	11.7340	-5.302%	1,753,462	-41.708%
2022-09-20	12.2630	12.8000	12.0230	12.3910	+1.044%	1,488,490	-44.799%
2022-09-19	12.0270	12.3500	11.6180	12.2630	+1.962%	1,454,944	-44.222%
2022-09-18	13.1460	13.2460	11.8680	12.0270	-8.512%	1,342,566	-43.128%
2022-09-17	12.7890	13.2070	12.7600	13.1460	+2.808%	616,467	-47.969%
2022-09-16	12.6690	12.9010	12.4150	12.7870	+0.931%	988,244	-46.508%
2022-09-15	13.2900	13.3640	12.5010	12.6690	-4.673%	1,289,235	-46.010%
2022-09-14	13.1400	13.4320	12.8010	13.2900	+1.142%	882,280	-48.533%
2022-09-13	14.2140	14.4840	13.0000	13.1400	-7.556%	1,868,651	-47.945%
2022-09-12	14.5350	15.0560	14.0670	14.2140	-2.208%	1,891,552	-51.878%
2022-09-11	14.6880	14.8040	14.0810	14.5350	-1.042%	793,457	-52.941%
2022-09-10	14.7110	14.9590	14.3180	14.6880	-0.156%	1,075,085	-53.431%
2022-09-09	13.8340	15.2320	13.7930	14.7110	+6.339%	1,929,219	-53.504%
2022-09-08	13.4990	14.0810	13.3210	13.8340	+2.482%	1,723,837	-50.557%
2022-09-07	13.1180	13.7370	12.8010	13.4990	+2.904%	1,019,201	-49.330%
2022-09-06	14.2880	14.6000	12.9620	13.1180	-8.189%	1,581,984	-47.858%
2022-09-05	14.5510	14.7910	13.8180	14.2880	-1.807%	1,259,413	-52.128%
2022-09-04	15.1740	15.3770	14.3510	14.5510	-4.106%	1,527,091	-52.993%
2022-09-03	14.0250	15.4280	13.9670	15.1740	+8.193%	2,310,527	-54.923%
2022-09-02	14.0180	14.4680	13.7120	14.0250	+0.050%	1,579,384	-51.230%
2022-09-01	14.1220	14.2200	13.5010	14.0180	-0.736%	1,024,363	-51.206%
2022-08-31	13.8560	14.6340	13.8430	14.1220	+1.920%	1,481,008	-51.565%
2022-08-30	13.8360	14.0680	13.0260	13.8560	+0.145%	1,138,072	-50.635%
2022-08-29	13.1890	13.9070	13.0070	13.8360	+4.906%	945,558	-50.564%
2022-08-28	13.7870	13.9800	13.1190	13.1890	-4.337%	1,174,382	-48.139%
2022-08-27	13.2930	13.9870	12.9450	13.7870	+3.716%	1,637,646	-50.388%
2022-08-26	14.7070	14.8520	13.0410	13.2930	-9.614%	1,949,407	-48.544%
2022-08-25	14.5140	14.9580	14.3900	14.7070	+1.330%	1,018,939	-53.492%
2022-08-24	14.6610	15.0600	14.1200	14.5140	-1.003%	1,467,865	-52.873%
2022-08-23	14.2140	14.8440	13.6690	14.6610	+3.145%	1,584,368	-53.346%
2022-08-22	14.4350	14.4530	13.4640	14.2140	-1.531%	1,483,984	-51.878%
2022-08-21	14.0830	14.6300	13.9220	14.4350	+2.499%	1,063,950	-52.615%
2022-08-20	14.1850	14.7070	13.5980	14.0830	-0.719%	1,304,195	-51.431%
2022-08-19	16.0700	16.0780	13.9770	14.1850	-11.730%	2,685,712	-51.780%
2022-08-18	16.9480	17.2320	15.7970	16.0700	-5.181%	1,314,748	-57.436%
2022-08-17	17.9260	18.3590	16.6320	16.9480	-5.456%	1,456,378	-59.641%
2022-08-16	18.1550	18.5700	17.6750	17.9260	-1.261%	1,037,692	-61.843%
2022-08-15	18.5560	19.1360	17.8560	18.1550	-2.161%	889,415	-62.324%
2022-08-14	19.2410	19.7970	18.2210	18.5560	-3.560%	822,368	-63.139%
2022-08-13	18.6590	19.8800	18.5250	19.2410	+3.119%	1,433,755	-64.451%
2022-08-12	18.4160	18.7700	17.8920	18.6590	+1.320%	867,679	-63.342%
2022-08-11	18.5110	19.1290	18.2460	18.4160	-0.513%	977,666	-62.858%
2022-08-10	17.5690	18.5410	17.0950	18.5110	+5.362%	1,103,277	-63.049%
2022-08-09	18.6250	18.7140	17.2000	17.5690	-5.670%	973,200	-61.068%
2022-08-08	18.4610	19.2900	18.4110	18.6250	+0.888%	1,131,664	-63.275%
2022-08-07	17.9210	18.9760	17.7000	18.4610	+3.013%	1,285,855	-62.949%
2022-08-06	18.4280	18.4430	17.8310	17.9210	-2.751%	501,693	-61.832%
2022-08-05	17.6980	18.5700	17.6030	18.4280	+4.125%	1,483,380	-62.883%
2022-08-04	17.1430	18.2670	17.0040	17.6980	+3.237%	1,534,678	-61.352%
2022-08-03	17.1700	17.9740	16.5540	17.1430	-0.157%	1,514,911	-60.100%
2022-08-02	17.7620	17.9000	16.5400	17.1700	-3.333%	1,194,893	-60.163%
2022-08-01	18.0100	18.3660	17.0870	17.7620	-1.377%	1,740,546	-61.491%
2022-07-31	19.1010	19.1530	17.9360	18.0100	-5.712%	1,669,319	-62.021%
2022-07-30	18.2130	20.3730	18.2040	19.1010	+4.876%	2,748,875	-64.190%
2022-07-29	17.0990	19.4500	17.0850	18.2130	+6.515%	3,193,853	-62.444%
2022-07-28	16.7570	17.5020	16.0110	17.0990	+2.041%	2,407,427	-59.998%
2022-07-27	15.1100	16.9360	14.6840	16.7570	+10.900%	1,444,136	-59.181%
2022-07-26	15.2500	15.4010	14.4040	15.1100	-0.918%	1,522,232	-54.732%
2022-07-25	17.2020	17.8890	15.1810	15.2500	-11.348%	2,200,268	-55.148%
2022-07-24	18.2090	18.8280	16.9240	17.2020	-5.525%	2,152,971	-60.237%
2022-07-23	15.3490	18.3960	15.1650	18.2080	+18.627%	3,557,749	-62.434%
2022-07-22	15.7430	16.4660	15.0220	15.3490	-2.503%	1,265,346	-55.437%
2022-07-21	15.5360	15.9180	14.7880	15.7430	+1.332%	1,399,143	-56.552%
2022-07-20	16.7960	17.5580	15.3130	15.5360	-7.502%	2,255,858	-55.973%
2022-07-19	16.3150	17.6000	15.7620	16.7960	+2.948%	2,548,144	-59.276%
2022-07-18	14.5100	16.5010	14.3570	16.3150	+12.440%	2,438,248	-58.075%
2022-07-17	14.3300	15.0370	14.0740	14.5100	+1.256%	1,419,442	-52.860%
2022-07-16	13.9390	14.4400	13.5400	14.3300	+2.805%	1,055,612	-52.268%
2022-07-15	13.9230	14.2830	13.7260	13.9390	+0.115%	1,260,596	-50.929%
2022-07-14	13.3580	13.9450	12.9320	13.9230	+4.230%	1,654,585	-50.873%
2022-07-13	12.7900	13.4090	12.2610	13.3580	+4.441%	1,679,367	-48.795%
2022-07-12	13.4000	13.4940	12.7490	12.7900	-4.552%	1,339,866	-46.521%
2022-07-11	14.3860	14.4220	13.1740	13.4000	-6.854%	1,115,831	-48.955%
2022-07-10	15.1240	15.1560	14.2280	14.3860	-4.880%	699,095	-52.454%
2022-07-09	14.8300	15.5300	14.8160	15.1240	+1.982%	794,919	-54.774%
2022-07-08	15.3100	15.7520	14.4420	14.8300	-3.135%	1,181,996	-53.877%
2022-07-07	14.8030	15.4900	14.5370	15.3100	+3.425%	1,058,471	-55.323%
2022-07-06	14.4290	15.0290	14.0200	14.8030	+2.592%	1,264,462	-53.793%
2022-07-05	14.8520	15.4790	13.8850	14.4290	-2.848%	1,472,475	-52.595%
2022-07-04	14.1420	14.9820	13.6910	14.8520	+5.021%	1,003,422	-53.946%
2022-07-03	13.8910	14.5440	13.4550	14.1420	+1.807%	994,350	-51.633%
2022-07-02	14.0190	14.1620	13.4290	13.8910	-0.913%	1,066,045	-50.759%
2022-07-01	14.5580	14.9240	13.6620	14.0190	-3.702%	1,957,233	-51.209%
2022-06-30	14.3610	14.6720	13.0750	14.5580	+1.372%	2,323,612	-53.016%
2022-06-29	15.2500	15.7000	14.0860	14.3610	-5.854%	1,931,492	-52.371%
2022-06-28	15.8680	16.8570	15.0440	15.2540	-3.869%	2,187,788	-55.159%
2022-06-27	16.1100	16.9060	15.4090	15.8680	-1.502%	1,909,077	-56.894%
2022-06-26	17.8040	17.9730	16.0000	16.1100	-9.515%	1,821,893	-57.542%
2022-06-25	17.1040	18.4840	16.8240	17.8040	+4.093%	3,017,987	-61.582%
2022-06-24	14.6980	17.7680	14.6550	17.1040	+16.362%	4,367,048	-60.009%
2022-06-23	13.9610	14.8510	13.9270	14.6990	+5.286%	2,133,978	-53.466%
2022-06-22	14.8900	15.0190	13.6970	13.9610	-6.239%	2,624,921	-51.006%
2022-06-21	14.4990	16.0200	14.0860	14.8900	+2.718%	2,366,298	-54.063%
2022-06-20	13.7560	15.1590	13.0050	14.4960	+5.379%	2,387,723	-52.815%
2022-06-19	12.8920	14.2560	12.3530	13.7560	+6.702%	2,465,248	-50.276%
2022-06-18	13.8690	14.0760	11.8300	12.8920	-7.044%	2,847,852	-46.944%
2022-06-17	13.5670	14.1890	13.3450	13.8690	+2.226%	2,107,162	-50.681%
2022-06-16	15.7840	16.3500	13.1600	13.5670	-14.046%	4,606,342	-49.584%
2022-06-15	14.0610	15.8640	12.5150	15.7840	+12.254%	5,967,812	-56.665%
2022-06-14	13.4650	15.2700	12.3130	14.0610	+4.426%	7,707,494	-51.355%
2022-06-13	14.3640	14.6300	12.1580	13.4650	-6.259%	8,429,833	-49.202%
2022-06-12	16.2480	16.3950	14.3050	14.3640	-11.595%	3,240,378	-52.381%
2022-06-11	17.9760	18.6710	15.8250	16.2480	-9.613%	1,947,442	-57.903%
2022-06-10	19.3640	19.5320	17.6600	17.9760	-7.168%	1,739,519	-61.949%
2022-06-09	19.4400	19.9500	19.1820	19.3640	-0.391%	1,010,766	-64.677%
2022-06-08	19.6430	19.9650	19.0320	19.4400	-1.033%	1,602,442	-64.815%
2022-06-07	20.6480	20.6520	18.9880	19.6430	-4.867%	2,297,421	-65.178%
2022-06-06	20.0280	22.7710	19.9380	20.6480	+3.096%	2,879,223	-66.873%
2022-06-05	20.4970	20.5000	19.6870	20.0280	-2.288%	1,129,255	-65.848%
2022-06-04	19.9030	21.0500	19.9020	20.4970	+2.984%	1,562,082	-66.629%
2022-06-03	21.0150	21.4800	19.3100	19.9030	-5.291%	2,237,350	-65.633%
2022-06-02	20.8050	21.4250	19.6490	21.0150	+1.009%	3,352,120	-67.452%
2022-06-01	23.7440	23.8280	20.1300	20.8050	-12.378%	4,501,049	-67.123%
2022-05-31	24.0040	28.5160	22.4890	23.7440	-1.083%	8,789,756	-71.193%
2022-05-30	18.4220	24.4890	18.1330	24.0040	+30.301%	3,446,455	-71.505%
2022-05-29	18.4490	18.5420	17.5750	18.4220	-0.146%	1,447,318	-62.870%
2022-05-28	18.1640	18.6040	17.7640	18.4490	+1.569%	1,305,054	-62.925%
2022-05-27	19.3970	19.7240	17.7290	18.1640	-6.357%	3,060,667	-62.343%
2022-05-26	20.8440	21.8380	18.5000	19.3970	-6.942%	2,902,382	-64.737%
2022-05-25	21.1730	21.5270	20.2220	20.8440	-1.554%	1,326,022	-67.185%
2022-05-24	20.9320	21.3820	20.0220	21.1730	+1.151%	1,979,201	-67.695%
2022-05-23	21.5960	23.4750	20.5900	20.9320	-3.075%	3,166,629	-67.323%
2022-05-22	20.9790	21.8440	20.6030	21.5960	+2.926%	1,626,359	-68.327%
2022-05-21	20.6340	21.2680	20.1060	20.9820	+1.687%	1,362,644	-67.401%
2022-05-20	21.7780	22.1540	20.0670	20.6340	-5.253%	2,700,595	-66.851%
2022-05-19	21.5430	22.0580	19.7020	21.7780	+1.091%	4,157,687	-68.592%
2022-05-18	22.0560	22.4330	20.6410	21.5430	-2.326%	7,397,460	-68.250%
2022-05-17	20.3340	22.4910	20.0650	22.0560	+8.469%	5,550,993	-68.988%
2022-05-16	23.6720	24.0000	19.9760	20.3340	-14.097%	4,193,462	-66.362%
2022-05-15	21.1150	23.8300	20.6130	23.6710	+12.105%	4,047,096	-71.104%
2022-05-14	20.1990	21.6560	19.1760	21.1150	+4.535%	4,527,251	-67.606%
2022-05-13	19.0530	24.6640	18.9490	20.1990	+6.015%	4,476,013	-66.137%
2022-05-12	18.9880	24.3000	17.1880	19.0530	+0.342%	9,193,760	-64.100%
2022-05-11	24.1910	25.1440	16.2250	18.9880	-21.508%	10,322,732	-63.977%
2022-05-10	24.7480	28.3370	23.3660	24.1910	-2.251%	4,027,079	-71.725%
2022-05-09	30.4610	31.5430	24.4300	24.7480	-18.755%	5,482,098	-72.361%
2022-05-08	28.5560	31.4400	27.6060	30.4610	+6.671%	3,329,729	-77.545%
2022-05-07	28.3690	29.4720	27.3340	28.5560	+0.659%	1,356,476	-76.047%
2022-05-06	28.9110	29.0560	27.0360	28.3690	-1.875%	2,049,198	-75.889%
2022-05-05	33.3120	35.3370	27.8970	28.9110	-13.211%	3,424,111	-76.341%
2022-05-04	29.0610	33.8180	28.0280	33.3120	+14.628%	2,615,016	-79.467%
2022-05-03	30.1540	30.9500	28.5470	29.0610	-3.625%	2,536,235	-76.463%
2022-05-02	31.7490	32.2370	29.7470	30.1540	-5.021%	1,885,417	-77.316%
2022-05-01	28.9410	32.4920	27.7680	31.7480	+9.699%	2,214,671	-78.455%
2022-04-30	34.2580	34.8600	26.2360	28.9410	-15.520%	1,656,206	-76.366%
2022-04-29	37.9850	38.6290	33.3220	34.2580	-9.812%	1,369,921	-80.034%
2022-04-28	38.7150	40.2420	37.2900	37.9850	-1.886%	802,556	-81.993%
2022-04-27	38.6650	40.0230	37.0820	38.7150	+0.127%	899,502	-82.332%
2022-04-26	42.8710	43.4070	37.8140	38.6660	-9.808%	1,005,574	-82.310%
2022-04-25	44.2970	44.3930	39.4020	42.8710	-3.219%	769,919	-84.045%
2022-04-24	45.0880	45.5150	44.0610	44.2970	-1.754%	215,671	-84.559%
2022-04-23	45.9240	46.0890	44.8610	45.0880	-1.820%	234,440	-84.830%
2022-04-22	44.8420	46.6990	44.6890	45.9240	+2.413%	420,679	-85.106%
2022-04-21	46.1140	48.0400	44.2600	44.8420	-2.758%	544,857	-84.746%
2022-04-20	47.3250	48.4540	45.2010	46.1140	-2.559%	515,757	-85.167%
2022-04-19	46.1830	47.9500	45.3630	47.3250	+2.473%	472,640	-85.547%
2022-04-18	45.3600	46.3830	42.6100	46.1830	+1.817%	677,723	-85.189%
2022-04-17	47.3670	47.8410	45.0720	45.3590	-4.239%	219,544	-84.920%
2022-04-16	47.8720	48.4890	46.6440	47.3670	-1.055%	221,624	-85.560%
2022-04-15	46.7320	50.4170	46.6630	47.8720	+2.439%	648,050	-85.712%
2022-04-14	48.3950	49.5320	45.6010	46.7320	-3.436%	778,710	-85.363%
2022-04-13	47.1850	48.9600	46.5500	48.3950	+2.564%	682,664	-85.866%
2022-04-12	45.1020	48.9460	44.7260	47.1850	+4.618%	1,212,995	-85.504%
2022-04-11	48.9240	49.0200	44.0190	45.1020	-7.812%	1,139,467	-84.834%
2022-04-10	51.6800	52.0720	48.7330	48.9240	-5.333%	644,011	-86.019%
2022-04-09	50.6100	52.5950	50.4800	51.6800	+2.114%	394,532	-86.765%
2022-04-08	54.7120	55.2360	50.0080	50.6100	-7.497%	704,505	-86.485%
2022-04-07	53.2890	55.7610	52.0250	54.7120	+2.628%	689,466	-87.498%
2022-04-06	61.6520	62.7350	52.9580	53.3110	-13.529%	2,709,419	-87.170%
2022-04-05	63.7610	65.3230	61.2400	61.6520	-3.308%	737,944	-88.905%
2022-04-04	66.5690	67.1170	61.2110	63.7610	-4.218%	883,758	-89.272%
2022-04-03	65.1850	68.4670	63.4210	66.5690	+2.123%	1,417,736	-89.725%
2022-04-02	66.0570	75.4500	63.3750	65.1850	-1.320%	3,063,308	-89.507%
2022-04-01	63.2940	67.2600	60.0000	66.0570	+4.365%	1,358,984	-89.645%
2022-03-31	63.9870	68.4720	61.5840	63.2940	-1.083%	1,674,976	-89.193%
2022-03-30	63.7510	66.4170	61.5000	63.9870	+0.370%	2,428,647	-89.310%
2022-03-29	66.3640	70.7150	62.4210	63.7510	-3.937%	4,609,746	-89.271%
2022-03-28	68.2510	72.2760	65.2200	66.3640	-2.765%	1,852,745	-89.693%
2022-03-27	66.8620	68.5380	64.1670	68.2510	+2.077%	1,470,357	-89.978%
2022-03-26	71.5410	73.0000	66.4540	66.8620	-6.540%	1,478,908	-89.770%
2022-03-25	70.3220	74.5770	69.5490	71.5410	+1.733%	2,677,035	-90.439%
2022-03-24	58.2860	71.9430	58.2370	70.3220	+20.650%	3,210,989	-90.273%
2022-03-23	52.3390	58.5790	50.6880	58.2860	+11.362%	1,125,965	-88.265%
2022-03-22	50.1060	53.4700	49.7070	52.3390	+4.457%	530,428	-86.931%
2022-03-21	49.8020	51.8900	49.1100	50.1060	+0.610%	458,532	-86.349%
2022-03-20	52.0080	52.5190	49.0590	49.8020	-4.242%	405,635	-86.266%
2022-03-19	50.4060	54.2870	50.1080	52.0080	+3.178%	382,594	-86.848%
2022-03-18	50.2050	51.3640	48.4300	50.4060	+0.400%	520,358	-86.430%
2022-03-17	50.4090	51.2630	49.3400	50.2050	-0.405%	376,727	-86.376%
2022-03-16	46.8160	50.7930	46.2480	50.4090	+7.675%	718,777	-86.431%
2022-03-15	47.8170	48.9590	45.7780	46.8160	-2.093%	463,495	-85.390%
2022-03-14	45.1070	47.9970	44.5020	47.8170	+6.008%	554,378	-85.695%
2022-03-13	46.4840	48.0410	44.8360	45.1070	-2.962%	316,526	-84.836%
2022-03-12	45.7770	48.5460	45.6720	46.4840	+1.520%	311,696	-85.285%
2022-03-11	46.6940	48.3620	45.0400	45.7880	-1.940%	573,495	-85.062%
2022-03-10	48.4750	48.9350	44.8450	46.6940	-3.674%	557,729	-85.351%
2022-03-09	46.2590	49.3860	46.1300	48.4750	+4.790%	738,058	-85.890%
2022-03-08	45.9840	47.6030	45.5640	46.2590	+0.578%	712,569	-85.214%
2022-03-07	48.7930	50.1050	45.5360	45.9930	-5.739%	1,045,666	-85.128%
2022-03-06	51.7520	52.2870	48.3530	48.7930	-5.718%	432,978	-85.982%
2022-03-05	49.7170	53.0270	48.6490	51.7520	+4.093%	395,800	-86.783%
2022-03-04	53.2280	53.3360	48.8920	49.7170	-6.596%	482,229	-86.242%
2022-03-03	55.4770	55.8050	51.7020	53.2280	-4.054%	515,026	-87.150%
2022-03-02	57.1310	59.2200	54.2970	55.4770	-2.895%	669,030	-87.671%
2022-03-01	54.3560	61.2280	53.3120	57.1310	+5.105%	1,119,808	-88.028%
2022-02-28	47.9150	57.0710	46.9920	54.3560	+13.443%	804,980	-87.416%
2022-02-27	50.3340	51.9550	46.6310	47.9150	-4.806%	560,541	-85.725%
2022-02-26	51.1470	52.9260	49.8700	50.3340	-1.590%	444,461	-86.411%
2022-02-25	48.7370	52.0380	46.1980	51.1470	+4.945%	836,010	-86.627%
2022-02-24	48.6940	49.9480	41.7950	48.7370	+0.088%	1,017,665	-85.965%
2022-02-23	50.9800	53.4200	48.5130	48.6940	-4.484%	634,098	-85.953%
2022-02-22	47.2860	51.1770	45.9320	50.9800	+7.812%	529,804	-86.583%
2022-02-21	52.0820	56.0140	47.0820	47.2860	-9.209%	833,130	-85.535%
2022-02-20	54.7590	54.8590	49.5440	52.0820	-4.889%	823,868	-86.867%
2022-02-19	55.4630	56.8870	53.4500	54.7590	-1.269%	289,838	-87.509%
2022-02-18	56.2280	57.9650	53.7180	55.4630	-1.361%	680,978	-87.667%
2022-02-17	63.3180	64.5520	55.5500	56.2280	-11.197%	639,981	-87.835%
2022-02-16	63.2590	66.1970	61.7110	63.3180	+0.100%	991,643	-89.197%
2022-02-15	56.7960	63.7930	56.7380	63.2550	+11.372%	546,574	-89.187%
2022-02-14	58.0410	58.2590	55.0360	56.7960	-2.145%	482,556	-87.957%
2022-02-13	59.0960	60.5130	56.8540	58.0410	-1.785%	352,795	-88.215%
2022-02-12	59.1480	61.4770	56.6100	59.0960	-0.115%	570,390	-88.426%
2022-02-11	63.2430	64.8830	56.6710	59.1640	-6.450%	867,951	-88.439%
2022-02-10	67.5130	68.3000	62.1620	63.2430	-6.325%	1,212,729	-89.185%
2022-02-09	66.6520	68.1400	63.0200	67.5130	+1.292%	824,069	-89.869%
2022-02-08	68.3590	69.2100	62.1470	66.6520	-2.497%	1,192,825	-89.738%
2022-02-07	68.1610	71.9900	66.6110	68.3590	+0.290%	1,640,987	-89.994%
2022-02-06	56.6870	68.8290	56.6870	68.1610	+20.241%	2,345,460	-89.965%
2022-02-05	51.3730	59.3840	50.7980	56.6870	+10.344%	1,658,136	-87.934%
2022-02-04	48.3750	51.7150	47.5160	51.3730	+6.197%	1,222,315	-86.686%
2022-02-03	48.9470	49.1590	45.9290	48.3750	-1.165%	1,054,446	-85.860%
2022-02-02	53.3610	54.0480	48.1230	48.9450	-8.276%	1,089,409	-86.025%
2022-02-01	52.2990	54.8460	51.7750	53.3610	+2.031%	676,443	-87.182%
2022-01-31	53.1400	54.3830	49.6850	52.2990	-1.583%	968,028	-86.921%
2022-01-30	49.4380	55.9000	48.9990	53.1400	+7.488%	1,420,199	-87.128%
2022-01-29	46.7230	49.8830	46.1490	49.4380	+5.811%	980,373	-86.164%
2022-01-28	47.1930	48.2060	44.5190	46.7230	-0.996%	1,106,256	-85.361%
2022-01-27	49.4510	50.4700	44.7000	47.1930	-4.607%	762,860	-85.506%
2022-01-26	50.7000	55.5210	48.2560	49.4720	-2.422%	740,387	-86.174%
2022-01-25	51.0340	51.8660	49.0610	50.7000	-0.654%	702,850	-86.509%
2022-01-24	54.6600	54.6600	44.2740	51.0340	-6.634%	1,166,819	-86.597%
2022-01-23	50.0630	54.7930	49.5790	54.6600	+9.182%	869,399	-87.486%
2022-01-22	58.2020	59.3310	47.4770	50.0630	-13.984%	1,775,498	-86.337%
2022-01-21	68.8520	69.2200	56.7630	58.2020	-15.468%	1,249,808	-88.248%
2022-01-20	71.6610	75.8050	68.5800	68.8520	-3.920%	494,355	-90.066%
2022-01-19	73.7000	74.0660	70.4310	71.6610	-2.767%	474,871	-90.455%
2022-01-18	76.3360	77.1170	71.9340	73.7000	-3.453%	1,236,611	-90.719%
2022-01-17	80.1980	83.5760	75.0030	76.3360	-4.816%	1,221,785	-91.040%
2022-01-16	75.2370	82.4850	74.3940	80.1980	+6.594%	649,882	-91.471%
2022-01-15	73.5780	76.0370	72.8940	75.2370	+2.255%	169,604	-90.909%
2022-01-14	72.9000	75.6680	70.8630	73.5780	+0.876%	275,355	-90.704%
2022-01-13	78.0280	78.6470	72.6540	72.9390	-6.522%	430,488	-90.622%
2022-01-12	72.5980	79.4640	72.0110	78.0280	+7.480%	544,320	-91.234%
2022-01-11	68.2150	73.3000	67.4470	72.5980	+6.425%	471,059	-90.578%
2022-01-10	71.8120	73.0610	65.1220	68.2150	-5.009%	773,393	-89.973%
2022-01-09	70.2490	74.0620	68.7370	71.8120	+2.225%	416,321	-90.475%
2022-01-08	73.5000	75.6600	67.6000	70.2490	-4.423%	751,955	-90.263%
2022-01-07	78.6100	78.7860	70.0010	73.5000	-6.500%	1,084,964	-90.694%
2022-01-06	79.9080	81.1220	75.2000	78.6100	-1.624%	816,950	-91.299%
2022-01-05	92.6680	94.8840	74.0000	79.9080	-13.770%	1,511,346	-91.440%
2022-01-04	94.1700	96.6000	92.2400	92.6680	-1.595%	240,312	-92.619%
2022-01-03	96.1200	97.8170	92.0150	94.1700	-2.029%	248,677	-92.737%
2022-01-02	93.9670	96.5570	92.8520	96.1200	+2.291%	127,350	-92.884%
2022-01-01	93.0470	95.2500	91.1970	93.9670	+0.989%	180,282	-92.721%
2021-12-31	94.8660	97.8160	90.8230	93.0470	-1.917%	256,645	-92.649%
2021-12-30	93.5570	96.4230	91.5600	94.8660	+1.399%	220,413	-92.790%
2021-12-29	99.6930	100.6910	92.6120	93.5570	-6.155%	301,994	-92.689%
2021-12-28	106.8330	107.6310	98.3450	99.6930	-6.683%	347,142	-93.139%
2021-12-27	107.3950	111.4810	106.1200	106.8330	-0.523%	291,953	-93.597%
2021-12-26	108.8730	109.0150	105.1430	107.3950	-1.414%	231,428	-93.631%
2021-12-25	104.4620	110.4000	103.0660	108.9350	+4.282%	436,943	-93.721%
2021-12-24	107.1260	109.5000	103.3910	104.4620	-2.487%	362,520	-93.452%
2021-12-23	101.3980	107.9000	99.4820	107.1260	+5.649%	455,118	-93.615%
2021-12-22	97.0490	103.9650	95.5110	101.3980	+4.481%	608,988	-93.254%
2021-12-21	92.5860	97.7360	92.0420	97.0490	+4.820%	394,806	-92.952%
2021-12-20	95.0660	95.8920	89.3650	92.5860	-2.609%	330,960	-92.612%
2021-12-19	96.0220	98.4950	94.2280	95.0660	-0.996%	227,556	-92.805%
2021-12-18	94.3300	97.4130	92.5000	96.0220	+1.790%	225,416	-92.877%
2021-12-17	97.7310	99.0610	91.2550	94.3330	-3.477%	349,524	-92.749%
2021-12-16	101.2480	103.7460	97.0100	97.7310	-3.474%	279,564	-93.001%
2021-12-15	96.0100	103.2400	91.8790	101.2480	+5.456%	595,553	-93.244%
2021-12-14	92.7650	97.6000	92.0100	96.0100	+3.498%	608,883	-92.876%
2021-12-13	103.9460	104.6940	90.5860	92.7650	-10.757%	628,334	-92.627%
2021-12-12	103.0210	105.7520	100.0230	103.9460	+0.898%	188,258	-93.420%
2021-12-11	97.1270	103.6620	95.1590	103.0210	+6.068%	351,470	-93.361%
2021-12-10	103.3970	106.4780	96.6710	97.1270	-6.064%	553,986	-92.958%
2021-12-09	113.1460	115.1250	102.5310	103.3970	-8.616%	820,998	-93.385%
2021-12-08	105.3840	121.7970	104.6310	113.1460	+7.365%	1,055,157	-93.955%
2021-12-07	105.5500	111.2000	103.8950	105.3840	-0.157%	624,773	-93.509%
2021-12-06	107.2340	107.3340	94.9800	105.5500	-1.570%	893,342	-93.520%
2021-12-05	117.5650	121.9630	103.6000	107.2340	-8.787%	931,589	-93.621%
2021-12-04	127.2750	127.7740	97.3600	117.5650	-7.630%	1,252,235	-94.182%
2021-12-03	134.9120	142.2730	124.8860	127.2760	-5.660%	543,765	-94.626%
2021-12-02	134.6030	135.9600	131.0010	134.9120	+0.230%	223,211	-94.930%
2021-12-01	137.0050	142.8280	133.0390	134.6030	-1.710%	528,726	-94.918%
2021-11-30	134.3380	139.3090	131.4970	136.9450	+1.941%	440,403	-95.005%
2021-11-29	132.8890	137.5000	132.6150	134.3380	+1.090%	365,266	-94.908%
2021-11-28	127.5370	135.2980	122.8300	132.8890	+4.196%	386,807	-94.853%
2021-11-27	125.3800	129.6240	124.3510	127.5370	+1.720%	185,441	-94.637%
2021-11-26	138.5530	140.2040	122.7500	125.3800	-9.508%	940,036	-94.545%
2021-11-25	139.8940	144.6500	136.2290	138.5530	-0.959%	532,197	-95.063%
2021-11-24	136.3060	144.6000	132.4320	139.8940	+2.632%	927,835	-95.111%
2021-11-23	127.9030	138.7000	126.4990	136.3060	+6.570%	530,473	-94.982%
2021-11-22	130.0210	132.8250	125.8770	127.9030	-1.629%	400,073	-94.652%
2021-11-21	132.4500	141.9960	128.0120	130.0210	-1.834%	581,607	-94.739%
2021-11-20	131.5960	133.1270	126.1000	132.4500	+0.649%	334,906	-94.836%
2021-11-19	123.7590	133.5120	122.1210	131.5960	+6.332%	392,465	-94.802%
2021-11-18	135.0430	136.7130	120.2070	123.7590	-8.356%	916,778	-94.473%
2021-11-17	133.3400	139.0500	130.3040	135.0430	+1.277%	670,524	-94.935%
2021-11-16	142.2830	142.3020	121.1000	133.3400	-6.285%	1,231,143	-94.870%
2021-11-15	141.9200	146.2620	140.6100	142.2830	+0.256%	309,160	-95.193%
2021-11-14	142.6920	145.7950	139.6770	141.9200	-0.541%	268,556	-95.180%
2021-11-13	143.0140	147.1490	141.6040	142.6920	-0.225%	271,188	-95.206%
2021-11-12	145.9910	148.2330	137.6000	143.0140	-2.039%	641,565	-95.217%
2021-11-11	141.6430	148.9920	139.0130	145.9910	+3.070%	340,989	-95.315%
2021-11-10	149.9840	153.9460	131.9250	141.6430	-5.561%	824,380	-95.171%
2021-11-09	153.4520	154.5120	147.2820	149.9840	-2.260%	645,447	-95.440%
2021-11-08	160.3990	160.7370	150.7390	153.4520	-4.331%	809,543	-95.543%

.dark-mode .xGlYzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGlYzV{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDPERPAxie Infinity Perpetual Futures (FTX:AXS-PERP)crypto

AXSUSDPERP
Axie Infinity Perpetual Futures (FTX:AXS-PERP)
crypto