Dark

AXSUSDPERP
Axie Infinity / US Dollar Perpetual Futures COIN-M (BINANCE:AXSUSD_PERP)
crypto

Inactive

Nov 7, 2025 3:56:00 AM EST

1.33USD+8.564%(+0.11)88,4980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	1.2300	1.3440	1.2300	1.3310	+8.564%	88,498	0.000%
2025-11-06	1.2170	1.2360	1.1330	1.2260	+0.740%	446,855	+8.564%
2025-11-05	1.1830	1.2380	1.1180	1.2170	+2.787%	460,535	+9.367%
2025-11-04	1.2520	1.2810	1.1060	1.1840	-5.356%	1,207,897	+12.416%
2025-11-03	1.4680	1.4680	1.2070	1.2510	-14.840%	889,195	+6.395%
2025-11-02	1.4500	1.4900	1.4140	1.4690	+1.241%	208,772	-9.394%
2025-11-01	1.4170	1.4580	1.3980	1.4510	+2.399%	241,018	-8.270%
2025-10-31	1.4010	1.4600	1.3990	1.4170	+0.998%	268,315	-6.069%
2025-10-30	1.5210	1.5350	1.3470	1.4030	-7.879%	580,530	-5.132%
2025-10-29	1.5260	1.5830	1.5060	1.5230	-0.327%	274,140	-12.607%
2025-10-28	1.5720	1.6220	1.5040	1.5280	-2.861%	266,731	-12.893%
2025-10-27	1.6420	1.6560	1.5720	1.5730	-3.968%	201,913	-15.385%
2025-10-26	1.5990	1.6540	1.5800	1.6380	+2.567%	171,540	-18.742%
2025-10-25	1.6050	1.6100	1.5850	1.5970	-0.312%	87,467	-16.656%
2025-10-24	1.5650	1.6280	1.5580	1.6020	+2.495%	221,605	-16.916%
2025-10-23	1.5110	1.5770	1.5060	1.5630	+3.441%	186,739	-14.843%
2025-10-22	1.5670	1.5820	1.4630	1.5110	-3.635%	395,541	-11.913%
2025-10-21	1.5880	1.6740	1.5240	1.5680	-1.322%	370,263	-15.115%
2025-10-20	1.5840	1.6370	1.5580	1.5890	+0.316%	349,589	-16.237%
2025-10-19	1.5670	1.6140	1.5330	1.5840	+1.149%	439,878	-15.972%
2025-10-18	1.5460	1.5830	1.5360	1.5660	+1.359%	298,258	-15.006%
2025-10-17	1.5820	1.6080	1.4620	1.5450	-2.462%	830,664	-13.851%
2025-10-16	1.6530	1.7060	1.5530	1.5840	-4.232%	826,818	-15.972%
2025-10-15	1.7470	1.7930	1.6290	1.6540	-5.269%	396,701	-19.528%
2025-10-14	1.8090	1.8130	1.6280	1.7460	-3.483%	691,879	-23.769%
2025-10-13	1.6940	1.8240	1.6730	1.8090	+6.600%	636,241	-26.423%
2025-10-12	1.5240	1.7310	1.4940	1.6970	+11.279%	799,067	-21.567%
2025-10-11	1.5140	1.6990	1.4640	1.5250	+0.660%	1,149,421	-12.721%
2025-10-10	2.2100	2.2540	0.7310	1.5150	-31.417%	3,559,270	-12.145%
2025-10-09	2.1910	2.2500	2.0700	2.2090	+0.822%	755,672	-39.746%
2025-10-08	2.1370	2.2190	2.1040	2.1910	+2.479%	311,398	-39.251%
2025-10-07	2.3110	2.3260	2.1310	2.1380	-7.486%	887,990	-37.746%
2025-10-06	2.1830	2.3600	2.1640	2.3110	+5.912%	769,019	-42.406%
2025-10-05	2.2050	2.3000	2.1730	2.1820	-0.998%	570,362	-39.001%
2025-10-04	2.2870	2.2930	2.1840	2.2040	-3.671%	466,270	-39.610%
2025-10-03	2.2880	2.3380	2.2400	2.2880	+0.044%	614,250	-41.827%
2025-10-02	2.2310	2.3050	2.2080	2.2870	+2.556%	511,218	-41.801%
2025-10-01	2.1030	2.2400	2.0770	2.2300	+6.089%	560,583	-40.314%
2025-09-30	2.1270	2.1330	2.0240	2.1020	-1.222%	455,286	-36.679%
2025-09-29	2.1720	2.1730	2.0740	2.1280	-2.026%	461,448	-37.453%
2025-09-28	2.1330	2.1930	2.0780	2.1720	+1.876%	386,965	-38.720%
2025-09-27	2.1560	2.1820	2.1280	2.1320	-1.113%	171,466	-37.570%
2025-09-26	2.0590	2.1580	2.0460	2.1560	+4.762%	451,774	-38.265%
2025-09-25	2.2090	2.2130	2.0250	2.0580	-6.836%	755,171	-35.326%
2025-09-24	2.2040	2.2550	2.1610	2.2090	+0.227%	327,135	-39.746%
2025-09-23	2.2050	2.2500	2.1440	2.2040	-0.045%	303,625	-39.610%
2025-09-22	2.3770	2.3870	2.1000	2.2050	-7.275%	952,462	-39.637%
2025-09-21	2.4280	2.4680	2.3730	2.3780	-2.100%	336,249	-44.029%
2025-09-20	2.4370	2.4780	2.4110	2.4290	-0.410%	387,183	-45.204%
2025-09-19	2.5880	2.6280	2.4230	2.4390	-5.721%	542,261	-45.428%
2025-09-18	2.5240	2.6040	2.5090	2.5870	+2.537%	476,839	-48.550%
2025-09-17	2.4720	2.5390	2.3850	2.5230	+2.022%	584,156	-47.245%
2025-09-16	2.4220	2.4860	2.3720	2.4730	+2.064%	498,675	-46.179%
2025-09-15	2.5390	2.5770	2.3830	2.4230	-4.606%	818,134	-45.068%
2025-09-14	2.6820	2.6850	2.5100	2.5400	-5.400%	361,407	-47.598%
2025-09-13	2.6390	2.7080	2.6060	2.6850	+1.743%	599,702	-50.428%
2025-09-12	2.5620	2.6590	2.5510	2.6390	+3.167%	516,346	-49.564%
2025-09-11	2.5500	2.5900	2.4880	2.5580	+0.314%	547,852	-47.967%
2025-09-10	2.4890	2.5750	2.4540	2.5500	+2.492%	465,719	-47.804%
2025-09-09	2.5000	2.5730	2.4600	2.4880	-0.480%	804,782	-46.503%
2025-09-08	2.4570	2.5640	2.4390	2.5000	+1.750%	604,850	-46.760%
2025-09-07	2.3640	2.4810	2.3590	2.4570	+3.890%	333,128	-45.828%
2025-09-06	2.3960	2.4010	2.3450	2.3650	-1.170%	216,318	-43.721%
2025-09-05	2.3020	2.4150	2.3000	2.3930	+3.908%	492,553	-44.379%
2025-09-04	2.4050	2.4150	2.2760	2.3030	-4.201%	362,179	-42.206%
2025-09-03	2.3620	2.4280	2.3290	2.4040	+1.821%	309,414	-44.634%
2025-09-02	2.3280	2.3850	2.2980	2.3610	+1.461%	568,334	-43.626%
2025-09-01	2.5160	2.5370	2.2920	2.3270	-7.512%	1,514,559	-42.802%
2025-08-31	2.2930	2.7880	2.2930	2.5160	+9.773%	5,243,756	-47.099%
2025-08-30	2.2510	2.3060	2.2150	2.2920	+1.776%	571,843	-41.928%
2025-08-29	2.3970	2.4100	2.2130	2.2520	-6.049%	925,091	-40.897%
2025-08-28	2.3060	2.4020	2.2890	2.3970	+3.946%	1,012,811	-44.472%
2025-08-27	2.3220	2.3630	2.2930	2.3060	-0.689%	1,173,920	-42.281%
2025-08-26	2.2050	2.3440	2.1800	2.3220	+5.306%	996,325	-42.679%
2025-08-25	2.4260	2.4630	2.1570	2.2050	-9.072%	1,725,919	-39.637%
2025-08-24	2.4820	2.5420	2.3630	2.4250	-2.178%	1,335,475	-45.113%
2025-08-23	2.5020	2.5130	2.4190	2.4790	-0.880%	671,861	-46.309%
2025-08-22	2.2760	2.5190	2.1730	2.5010	+9.886%	1,526,330	-46.781%
2025-08-21	2.3310	2.3490	2.2580	2.2760	-2.360%	598,530	-41.520%
2025-08-20	2.2180	2.3530	2.2060	2.3310	+5.142%	913,229	-42.900%
2025-08-19	2.3070	2.3400	2.2100	2.2170	-3.859%	1,168,378	-39.964%
2025-08-18	2.4020	2.4050	2.2700	2.3060	-4.037%	681,794	-42.281%
2025-08-17	2.4240	2.4940	2.4000	2.4030	-0.825%	512,943	-44.611%
2025-08-16	2.3450	2.4650	2.3400	2.4230	+3.326%	676,947	-45.068%
2025-08-15	2.3780	2.4290	2.2600	2.3450	-1.429%	849,530	-43.241%
2025-08-14	2.6440	2.6830	2.3280	2.3790	-9.989%	1,733,811	-44.052%
2025-08-13	2.5320	2.6760	2.5070	2.6430	+4.425%	865,556	-49.641%
2025-08-12	2.3750	2.5580	2.3350	2.5310	+6.524%	860,628	-47.412%
2025-08-11	2.5270	2.5890	2.3490	2.3760	-6.013%	911,017	-43.981%
2025-08-10	2.5350	2.5960	2.4570	2.5280	-0.197%	741,521	-47.350%
2025-08-09	2.4450	2.5690	2.4410	2.5330	+3.642%	586,641	-47.454%
2025-08-08	2.3940	2.4740	2.3620	2.4440	+2.089%	677,650	-45.540%
2025-08-07	2.2830	2.3970	2.2630	2.3940	+4.862%	701,675	-44.403%
2025-08-06	2.2630	2.3050	2.2030	2.2830	+0.884%	675,205	-41.700%
2025-08-05	2.3390	2.3450	2.2090	2.2630	-3.249%	819,271	-41.184%
2025-08-04	2.2480	2.3520	2.2450	2.3390	+4.002%	358,356	-43.095%
2025-08-03	2.1590	2.2630	2.1340	2.2490	+4.024%	274,276	-40.818%
2025-08-02	2.2120	2.2430	2.1160	2.1620	-2.260%	449,385	-38.437%
2025-08-01	2.2680	2.2850	2.1280	2.2120	-2.512%	691,332	-39.828%
2025-07-31	2.3960	2.4640	2.2530	2.2690	-5.182%	279,213	-41.340%
2025-07-30	2.4170	2.4270	2.2620	2.3930	-1.034%	392,064	-44.379%
2025-07-29	2.4550	2.5270	2.3630	2.4180	-1.427%	601,584	-44.955%
2025-07-28	2.6560	2.7060	2.4260	2.4530	-7.608%	520,829	-45.740%
2025-07-27	2.5920	2.6800	2.5810	2.6550	+2.470%	412,675	-49.868%
2025-07-26	2.6020	2.6360	2.5810	2.5910	-0.499%	246,960	-48.630%
2025-07-25	2.5110	2.6090	2.4360	2.6040	+3.745%	584,739	-48.886%
2025-07-24	2.5900	2.6240	2.4080	2.5100	-3.089%	1,208,665	-46.972%
2025-07-23	2.8930	2.9200	2.5020	2.5900	-10.474%	1,336,269	-48.610%
2025-07-22	2.8810	2.9020	2.6950	2.8930	+0.451%	1,328,881	-53.992%
2025-07-21	2.8240	2.9330	2.7680	2.8800	+1.983%	956,828	-53.785%
2025-07-20	2.7110	2.8860	2.6960	2.8240	+4.245%	706,838	-52.868%
2025-07-19	2.6470	2.7300	2.5590	2.7090	+2.381%	721,515	-50.867%
2025-07-18	2.6470	2.8230	2.5870	2.6460	0.000%	1,296,404	-49.698%
2025-07-17	2.6250	2.6800	2.5390	2.6460	+0.762%	1,071,228	-49.698%
2025-07-16	2.5590	2.6890	2.5180	2.6260	+2.618%	763,688	-49.315%
2025-07-15	2.4460	2.5660	2.3590	2.5590	+4.406%	725,906	-47.987%
2025-07-14	2.5110	2.6290	2.3700	2.4510	-2.389%	1,124,852	-45.696%
2025-07-13	2.4640	2.5980	2.4410	2.5110	+1.907%	714,440	-46.993%
2025-07-12	2.4610	2.5210	2.3800	2.4640	+0.122%	692,053	-45.982%
2025-07-11	2.4620	2.5980	2.4200	2.4610	+0.041%	797,914	-45.916%
2025-07-10	2.2920	2.4750	2.2720	2.4600	+7.424%	519,267	-45.894%
2025-07-09	2.1640	2.3140	2.1380	2.2900	+5.871%	428,113	-41.878%
2025-07-08	2.1300	2.1840	2.1020	2.1630	+1.454%	250,080	-38.465%
2025-07-07	2.1730	2.1950	2.1030	2.1320	-1.887%	319,814	-37.570%
2025-07-06	2.1480	2.2070	2.1290	2.1730	+1.117%	248,872	-38.748%
2025-07-05	2.1490	2.1700	2.1050	2.1490	+0.047%	286,508	-38.064%
2025-07-04	2.3110	2.3200	2.1140	2.1480	-7.053%	470,066	-38.035%
2025-07-03	2.3250	2.3860	2.2850	2.3110	-0.559%	538,313	-42.406%
2025-07-02	2.1260	2.3810	2.1070	2.3240	+9.313%	643,783	-42.728%
2025-07-01	2.2570	2.2600	2.1140	2.1260	-5.804%	520,193	-37.394%
2025-06-30	2.3370	2.3550	2.2070	2.2570	-3.423%	401,955	-41.028%
2025-06-29	2.2070	2.3590	2.1930	2.3370	+5.890%	344,479	-43.047%
2025-06-28	2.1780	2.2170	2.1530	2.2070	+1.425%	219,429	-39.692%
2025-06-27	2.1630	2.1990	2.1200	2.1760	+0.601%	356,032	-38.833%
2025-06-26	2.2250	2.2840	2.1430	2.1630	-2.787%	534,901	-38.465%
2025-06-25	2.2870	2.2940	2.2020	2.2250	-2.711%	370,079	-40.180%
2025-06-24	2.2570	2.3060	2.2390	2.2870	+1.374%	393,640	-41.801%
2025-06-23	2.0380	2.2650	2.0340	2.2560	+10.806%	898,456	-41.002%
2025-06-22	2.1100	2.1250	1.9130	2.0360	-3.094%	666,347	-34.627%
2025-06-21	2.1920	2.2320	2.0280	2.1010	-4.195%	436,150	-36.649%
2025-06-20	2.2400	2.3120	2.1330	2.1930	-2.054%	464,274	-39.307%
2025-06-19	2.2630	2.2870	2.1990	2.2390	-1.061%	438,432	-40.554%
2025-06-18	2.2610	2.3050	2.1910	2.2630	+0.044%	710,046	-41.184%
2025-06-17	2.3550	2.3810	2.2260	2.2620	-3.908%	714,595	-41.158%
2025-06-16	2.3130	2.4560	2.2880	2.3540	+1.773%	496,422	-43.458%
2025-06-15	2.3220	2.3470	2.2660	2.3130	-0.602%	198,799	-42.456%
2025-06-14	2.3370	2.3500	2.2690	2.3270	-0.470%	393,798	-42.802%
2025-06-13	2.4240	2.4240	2.2310	2.3380	-3.588%	664,130	-43.071%
2025-06-12	2.5810	2.5850	2.4000	2.4250	-6.008%	817,847	-45.113%
2025-06-11	2.6890	2.8540	2.5560	2.5800	-4.125%	1,054,861	-48.411%
2025-06-10	2.5560	2.7720	2.5280	2.6910	+5.364%	893,368	-50.539%
2025-06-09	2.4010	2.5620	2.3640	2.5540	+6.328%	389,255	-47.886%
2025-06-08	2.4530	2.4550	2.3810	2.4020	-2.039%	563,883	-44.588%
2025-06-07	2.3770	2.4610	2.3730	2.4520	+3.199%	294,230	-45.718%
2025-06-06	2.3190	2.4420	2.3140	2.3760	+2.458%	402,672	-43.981%
2025-06-05	2.4600	2.5170	2.2760	2.3190	-5.693%	762,126	-42.605%
2025-06-04	2.5780	2.6140	2.4300	2.4590	-4.579%	521,360	-45.872%
2025-06-03	2.6010	2.6600	2.5630	2.5770	-0.885%	543,487	-48.351%
2025-06-02	2.5630	2.6100	2.4840	2.6000	+1.483%	420,496	-48.808%
2025-06-01	2.5330	2.5720	2.4620	2.5620	+1.225%	261,673	-48.048%
2025-05-31	2.4770	2.5810	2.4050	2.5310	+1.933%	673,277	-47.412%
2025-05-30	2.8060	2.8220	2.4670	2.4830	-11.574%	828,569	-46.395%
2025-05-29	2.8800	2.9610	2.7920	2.8080	-2.466%	642,122	-52.600%
2025-05-28	2.8740	2.9350	2.7690	2.8790	+0.174%	410,283	-53.769%
2025-05-27	2.8080	2.9260	2.7290	2.8740	+2.314%	386,279	-53.688%
2025-05-26	2.8370	2.8900	2.7830	2.8090	-1.092%	273,326	-52.617%
2025-05-25	2.8430	2.8590	2.6970	2.8400	-0.035%	495,905	-53.134%
2025-05-24	2.8460	2.9020	2.8170	2.8410	-0.105%	413,902	-53.150%
2025-05-23	3.1620	3.2180	2.8260	2.8440	-10.057%	834,043	-53.200%
2025-05-22	2.9960	3.1720	2.9940	3.1620	+5.576%	622,327	-57.906%
2025-05-21	2.9980	3.0950	2.8830	2.9950	-0.100%	824,654	-55.559%
2025-05-20	2.9970	3.0610	2.8990	2.9980	+0.033%	590,057	-55.604%
2025-05-19	3.0500	3.0560	2.7940	2.9970	-1.738%	548,809	-55.589%
2025-05-18	2.9140	3.1050	2.8130	3.0500	+4.811%	598,781	-56.361%
2025-05-17	3.0190	3.0290	2.8700	2.9100	-3.547%	683,553	-54.261%
2025-05-16	3.0530	3.1500	2.9820	3.0170	-1.179%	442,997	-55.883%
2025-05-15	3.4200	3.4990	2.9850	3.0530	-10.705%	1,112,557	-56.404%
2025-05-14	3.2620	3.6800	3.2620	3.4190	+4.845%	2,108,648	-61.070%
2025-05-13	3.1360	3.4030	2.9730	3.2610	+3.887%	1,558,381	-59.184%
2025-05-12	3.1350	3.2430	2.9770	3.1390	+0.192%	1,084,538	-57.598%
2025-05-11	3.1800	3.2330	3.0320	3.1330	-1.509%	1,031,016	-57.517%
2025-05-10	2.8770	3.1900	2.8360	3.1810	+10.605%	1,122,513	-58.158%
2025-05-09	2.7390	2.8850	2.7110	2.8760	+4.964%	1,050,988	-53.720%
2025-05-08	2.3500	2.7790	2.3500	2.7400	+16.695%	883,697	-51.423%
2025-05-07	2.2970	2.3600	2.2850	2.3480	+2.265%	293,949	-43.313%
2025-05-06	2.3240	2.3450	2.2140	2.2960	-1.247%	298,785	-42.030%
2025-05-05	2.3380	2.3670	2.2890	2.3250	-0.556%	257,880	-42.753%
2025-05-04	2.4470	2.4570	2.3130	2.3380	-4.493%	317,683	-43.071%
2025-05-03	2.6040	2.6050	2.4180	2.4480	-5.919%	253,703	-45.629%
2025-05-02	2.6080	2.6850	2.5560	2.6020	-0.153%	350,734	-48.847%
2025-05-01	2.4950	2.6210	2.4690	2.6060	+4.617%	215,356	-48.926%
2025-04-30	2.4860	2.5540	2.3980	2.4910	+0.161%	295,043	-46.568%
2025-04-29	2.5850	2.6590	2.4570	2.4870	-3.791%	388,160	-46.482%
2025-04-28	2.4860	2.6110	2.4250	2.5850	+4.024%	483,399	-48.511%
2025-04-27	2.6440	2.6700	2.4820	2.4850	-5.942%	527,194	-46.439%
2025-04-26	2.6210	2.6990	2.5550	2.6420	+0.840%	829,087	-49.621%
2025-04-25	2.5910	2.6530	2.5460	2.6200	+1.041%	838,763	-49.198%
2025-04-24	2.5160	2.5970	2.4150	2.5930	+3.101%	551,738	-48.669%
2025-04-23	2.4650	2.5690	2.4530	2.5150	+2.028%	642,920	-47.078%
2025-04-22	2.2770	2.4810	2.1930	2.4650	+8.161%	697,982	-46.004%
2025-04-21	2.3100	2.4080	2.2680	2.2790	-1.342%	477,807	-41.597%
2025-04-20	2.3140	2.3810	2.2340	2.3100	-0.130%	277,383	-42.381%
2025-04-19	2.2470	2.3290	2.2450	2.3130	+2.891%	203,687	-42.456%
2025-04-18	2.2150	2.3030	2.2020	2.2480	+1.490%	170,938	-40.792%
2025-04-17	2.1510	2.2470	2.1430	2.2150	+2.928%	275,005	-39.910%
2025-04-16	2.1690	2.2210	2.0950	2.1520	-0.784%	434,744	-38.151%
2025-04-15	2.2340	2.2610	2.1540	2.1690	-2.561%	204,772	-38.635%
2025-04-14	2.2600	2.3390	2.1800	2.2260	-1.548%	1,300,673	-40.207%
2025-04-13	2.4360	2.4390	2.2250	2.2610	-7.146%	738,790	-41.132%
2025-04-12	2.4000	2.4980	2.2410	2.4350	+1.458%	1,217,430	-45.339%
2025-04-11	2.3410	2.4460	2.3190	2.4000	+2.520%	708,343	-44.542%
2025-04-10	2.4100	2.4180	2.2600	2.3410	-2.903%	545,476	-43.144%
2025-04-09	2.1980	2.4390	2.1220	2.4110	+9.641%	807,099	-44.795%
2025-04-08	2.3950	2.4730	2.1680	2.1990	-8.107%	814,661	-39.472%
2025-04-07	2.4580	2.5700	2.2120	2.3930	-2.644%	969,047	-44.379%
2025-04-06	2.7190	2.7290	2.3850	2.4580	-9.599%	645,119	-45.850%
2025-04-05	2.7550	2.7850	2.6930	2.7190	-1.271%	177,182	-51.048%
2025-04-04	2.7130	2.7700	2.6330	2.7540	+1.474%	457,331	-51.670%
2025-04-03	2.6930	2.8280	2.5690	2.7140	+0.780%	656,887	-50.958%
2025-04-02	2.9710	2.9720	2.6610	2.6930	-9.388%	806,088	-50.576%
2025-04-01	2.9230	3.0480	2.9030	2.9720	+1.642%	328,329	-55.215%
2025-03-31	2.9140	2.9640	2.8120	2.9240	+0.412%	366,624	-54.480%
2025-03-30	2.9060	2.9750	2.8390	2.9120	+0.138%	310,823	-54.293%
2025-03-29	3.1210	3.1370	2.8810	2.9080	-6.795%	522,752	-54.230%
2025-03-28	3.3860	3.3960	3.0640	3.1200	-7.856%	420,208	-57.340%
2025-03-27	3.4480	3.5080	3.3240	3.3860	-1.798%	303,254	-60.691%
2025-03-26	3.5820	3.6450	3.4220	3.4480	-3.768%	344,172	-61.398%
2025-03-25	3.5080	3.6090	3.4600	3.5830	+2.109%	291,396	-62.852%
2025-03-24	3.3530	3.5710	3.3050	3.5090	+4.715%	373,244	-62.069%
2025-03-23	3.4070	3.4440	3.3050	3.3510	-1.644%	239,145	-60.281%
2025-03-22	3.3090	3.4420	3.2990	3.4070	+2.962%	194,519	-60.933%
2025-03-21	3.4020	3.4670	3.2800	3.3090	-2.705%	334,607	-59.776%
2025-03-20	3.4710	3.4840	3.3740	3.4010	-1.988%	281,732	-60.864%
2025-03-19	3.3700	3.5090	3.3660	3.4700	+2.967%	514,098	-61.643%
2025-03-18	3.4250	3.4270	3.2310	3.3700	-1.635%	328,993	-60.504%
2025-03-17	3.1700	3.4770	3.1650	3.4260	+8.076%	528,484	-61.150%
2025-03-16	3.2980	3.3150	3.1540	3.1700	-3.823%	368,372	-58.013%
2025-03-15	3.2070	3.3130	3.1870	3.2960	+2.807%	282,687	-59.618%
2025-03-14	3.1640	3.2900	3.1520	3.2060	+1.327%	332,969	-58.484%
2025-03-13	3.1890	3.2240	3.0300	3.1640	-0.691%	424,361	-57.933%
2025-03-12	3.0950	3.3010	3.0170	3.1860	+3.007%	541,909	-58.223%
2025-03-11	2.8600	3.1410	2.6890	3.0930	+8.185%	1,309,009	-56.967%
2025-03-10	3.0750	3.2590	2.8460	2.8590	-6.994%	1,008,690	-53.445%
2025-03-09	3.4130	3.4370	3.0320	3.0740	-9.906%	484,334	-56.701%
2025-03-08	3.5210	3.5570	3.3830	3.4120	-3.068%	258,719	-60.991%
2025-03-07	3.5170	3.6470	3.3260	3.5200	+0.114%	607,256	-62.188%
2025-03-06	3.5870	3.7020	3.4630	3.5160	-2.007%	332,538	-62.144%
2025-03-05	3.4320	3.6130	3.3480	3.5880	+4.485%	379,535	-62.904%
2025-03-04	3.4440	3.4910	3.1780	3.4340	-0.290%	683,395	-61.241%
2025-03-03	3.9690	3.9930	3.3870	3.4440	-13.228%	451,947	-61.353%
2025-03-02	3.7200	4.0230	3.6270	3.9690	+6.722%	404,941	-66.465%
2025-03-01	3.7490	3.7800	3.6020	3.7190	-0.800%	193,878	-64.211%
2025-02-28	3.6580	3.7770	3.3180	3.7490	+2.516%	557,947	-64.497%
2025-02-27	3.6330	3.7970	3.5620	3.6570	+0.688%	287,636	-63.604%
2025-02-26	3.6660	3.7630	3.4990	3.6320	-0.873%	448,837	-63.354%
2025-02-25	3.6780	3.7330	3.3750	3.6640	-0.245%	882,836	-63.674%
2025-02-24	4.1200	4.1380	3.6040	3.6730	-10.828%	591,214	-63.763%
2025-02-23	4.2550	4.3050	4.0500	4.1190	-3.196%	192,963	-67.686%
2025-02-22	4.1900	4.3030	4.1660	4.2550	+1.551%	149,721	-68.719%
2025-02-21	4.4060	4.6100	4.1400	4.1900	-4.816%	377,270	-68.234%
2025-02-20	4.2750	4.4240	4.2340	4.4020	+2.923%	275,306	-69.764%
2025-02-19	4.1830	4.3080	4.0980	4.2770	+2.247%	281,941	-68.880%
2025-02-18	4.4630	4.4810	4.0310	4.1830	-6.253%	615,181	-68.181%
2025-02-17	4.3640	4.5730	4.2850	4.4620	+2.222%	661,761	-70.170%
2025-02-16	4.3840	4.4990	4.3130	4.3650	-0.479%	282,967	-69.507%
2025-02-15	4.5400	4.5670	4.3530	4.3860	-3.456%	203,711	-69.653%
2025-02-14	4.3720	4.6410	4.3440	4.5430	+3.935%	505,227	-70.702%
2025-02-13	4.4460	4.4880	4.2740	4.3710	-1.643%	503,363	-69.549%
2025-02-12	4.2490	4.4900	4.1910	4.4440	+4.491%	557,794	-70.050%
2025-02-11	4.3200	4.5340	4.1750	4.2530	-1.574%	536,777	-68.704%
2025-02-10	4.1760	4.3630	4.0510	4.3210	+3.398%	519,758	-69.197%
2025-02-09	4.1750	4.3040	3.9820	4.1790	+0.048%	518,180	-68.150%
2025-02-08	4.0010	4.1980	3.9660	4.1770	+4.347%	351,917	-68.135%
2025-02-07	3.9150	4.2420	3.8750	4.0030	+2.300%	635,520	-66.750%
2025-02-06	4.1020	4.2040	3.8720	3.9130	-4.631%	716,573	-65.985%
2025-02-05	4.1040	4.2880	4.0380	4.1030	0.000%	673,898	-67.560%
2025-02-04	4.4350	4.5020	3.9660	4.1030	-7.507%	1,051,647	-67.560%
2025-02-03	4.3270	4.4730	3.1660	4.4360	+2.590%	2,329,683	-69.995%
2025-02-02	4.9910	5.1040	4.0630	4.3240	-13.364%	1,049,920	-69.218%
2025-02-01	5.4210	5.4880	4.9560	4.9910	-7.915%	248,287	-73.332%
2025-01-31	5.4560	5.6820	5.3550	5.4200	-0.605%	268,147	-75.443%
2025-01-30	5.1510	5.5580	5.0920	5.4530	+5.966%	633,709	-75.591%
2025-01-29	5.0300	5.3170	4.9740	5.1460	+2.327%	415,665	-74.135%
2025-01-28	5.4570	5.5050	4.9830	5.0290	-7.809%	338,337	-73.534%
2025-01-27	5.5400	5.5530	5.0270	5.4550	-1.552%	569,598	-75.600%
2025-01-26	5.7130	5.8340	5.5340	5.5410	-2.943%	232,943	-75.979%
2025-01-25	5.7260	5.7990	5.6340	5.7090	-0.297%	204,721	-76.686%
2025-01-24	5.8920	6.0470	5.6890	5.7260	-2.801%	645,807	-76.755%
2025-01-23	5.9250	5.9980	5.7100	5.8910	-0.439%	651,582	-77.406%
2025-01-22	6.1080	6.1510	5.9000	5.9170	-3.175%	234,682	-77.505%
2025-01-21	5.9450	6.2400	5.6750	6.1110	+2.775%	436,500	-78.220%
2025-01-20	5.8000	6.3430	5.5970	5.9460	+2.482%	1,143,820	-77.615%
2025-01-19	6.2750	6.4940	5.6730	5.8020	-7.538%	964,484	-77.060%
2025-01-18	6.7350	6.8050	6.1590	6.2750	-6.816%	403,233	-78.789%
2025-01-17	6.4100	6.7900	6.4100	6.7340	+5.252%	346,474	-80.235%
2025-01-16	6.5600	6.6150	6.2640	6.3980	-2.470%	517,962	-79.197%
2025-01-15	6.2410	6.5670	6.1090	6.5600	+5.145%	621,893	-79.710%
2025-01-14	6.0380	6.2980	5.9990	6.2390	+3.329%	654,236	-78.666%
2025-01-13	6.1410	6.3180	5.5560	6.0380	-1.709%	977,030	-77.956%
2025-01-12	6.2730	6.3410	6.0510	6.1430	-2.057%	489,179	-78.333%
2025-01-11	6.3290	6.3990	6.1570	6.2720	-0.885%	435,291	-78.779%
2025-01-10	6.1800	6.3950	6.0740	6.3280	+2.561%	788,154	-78.966%
2025-01-09	6.1840	6.3370	5.9770	6.1700	-0.243%	754,121	-78.428%
2025-01-08	6.4510	6.5220	5.8560	6.1850	-4.138%	2,254,024	-78.480%
2025-01-07	7.2860	7.3150	6.4440	6.4520	-11.447%	1,080,978	-79.371%
2025-01-06	7.0350	7.4570	6.9160	7.2860	+3.671%	771,874	-81.732%
2025-01-05	7.0050	7.0620	6.8280	7.0280	+0.300%	617,023	-81.061%
2025-01-04	7.0700	7.1630	6.9200	7.0070	-0.849%	812,501	-81.005%
2025-01-03	6.7310	7.1350	6.6180	7.0670	+5.007%	925,521	-81.166%
2025-01-02	6.4090	6.7750	6.4070	6.7300	+5.009%	934,869	-80.223%
2025-01-01	6.2040	6.5000	6.0300	6.4090	+3.254%	602,072	-79.232%
2024-12-31	6.2250	6.4120	6.0680	6.2070	-0.353%	391,411	-78.556%
2024-12-30	6.2780	6.5000	6.0040	6.2290	-0.812%	377,859	-78.632%
2024-12-29	6.6040	6.6510	6.2220	6.2800	-4.877%	268,554	-78.806%
2024-12-28	6.3700	6.6950	6.2950	6.6020	+3.723%	392,961	-79.839%
2024-12-27	6.2940	6.6980	6.2340	6.3650	+1.080%	480,976	-79.089%
2024-12-26	6.7280	6.7920	6.1890	6.2970	-6.406%	439,961	-78.863%
2024-12-25	6.8790	6.9410	6.6320	6.7280	-2.195%	300,299	-80.217%
2024-12-24	6.7090	6.9960	6.4860	6.8790	+2.534%	510,849	-80.651%
2024-12-23	5.9960	6.9000	5.8460	6.7090	+11.891%	544,653	-80.161%
2024-12-22	6.1560	6.2490	5.8230	5.9960	-2.567%	738,633	-77.802%
2024-12-21	6.3970	6.7520	6.0520	6.1540	-3.799%	818,957	-78.372%
2024-12-20	6.0220	6.4350	5.2630	6.3970	+6.245%	1,614,524	-79.193%
2024-12-19	6.5780	6.7660	5.8170	6.0210	-8.551%	1,329,627	-77.894%
2024-12-18	7.2570	7.3110	6.4700	6.5840	-9.211%	984,080	-79.784%
2024-12-17	7.5670	7.7140	7.1510	7.2520	-4.150%	733,954	-81.646%
2024-12-16	7.7880	7.9650	7.2820	7.5660	-2.813%	699,159	-82.408%
2024-12-15	7.5230	7.8930	7.3080	7.7850	+3.441%	473,864	-82.903%
2024-12-14	7.9350	8.0760	7.3940	7.5260	-5.178%	481,767	-82.315%
2024-12-13	7.9450	8.0100	7.6680	7.9370	0.000%	547,485	-83.230%
2024-12-12	7.9850	8.3240	7.7870	7.9370	-0.663%	762,408	-83.230%
2024-12-11	7.3650	8.0500	7.0440	7.9900	+8.471%	727,593	-83.342%
2024-12-10	7.6340	7.7530	6.5790	7.3660	-3.549%	1,260,487	-81.930%
2024-12-09	9.4720	9.4720	6.9300	7.6370	-19.364%	1,602,008	-82.572%
2024-12-08	9.3430	9.5160	8.9480	9.4710	+1.413%	380,897	-85.947%
2024-12-07	9.5510	9.6270	9.2200	9.3390	-2.230%	355,105	-85.748%
2024-12-06	9.1140	9.7000	8.8170	9.5520	+4.840%	633,551	-86.066%
2024-12-05	9.5860	9.6250	8.7800	9.1110	-4.935%	959,380	-85.391%
2024-12-04	9.4790	10.3750	9.1170	9.5840	+1.097%	993,495	-86.112%
2024-12-03	9.2720	9.8890	8.3270	9.4800	+2.265%	1,259,860	-85.960%
2024-12-02	8.2740	9.4080	7.6220	9.2700	+11.997%	1,227,133	-85.642%
2024-12-01	8.1910	8.4700	7.8750	8.2770	+1.087%	452,758	-83.919%
2024-11-30	8.1400	8.4030	7.9190	8.1880	+0.627%	448,006	-83.745%
2024-11-29	7.8380	8.1990	7.6190	8.1370	+3.894%	416,341	-83.643%
2024-11-28	7.7100	7.8450	7.3320	7.8320	+1.648%	303,837	-83.006%
2024-11-27	7.2570	7.7940	7.0600	7.7050	+6.100%	541,516	-82.726%
2024-11-26	7.5200	7.6550	6.8660	7.2620	-3.457%	618,927	-81.672%
2024-11-25	8.3250	8.7290	7.3470	7.5220	-9.732%	1,098,480	-82.305%
2024-11-24	6.8840	8.9210	6.7950	8.3330	+20.943%	2,016,440	-84.027%
2024-11-23	6.3500	7.0520	6.2200	6.8900	+8.470%	1,176,233	-80.682%
2024-11-22	5.7920	6.3540	5.6580	6.3520	+9.669%	1,073,697	-79.046%
2024-11-21	5.5180	5.8700	5.3380	5.7920	+4.985%	761,418	-77.020%
2024-11-20	5.7720	5.7850	5.3670	5.5170	-4.418%	492,761	-75.875%
2024-11-19	5.9530	5.9940	5.5880	5.7720	-3.089%	370,106	-76.940%
2024-11-18	5.4880	6.2220	5.4580	5.9560	+8.528%	745,995	-77.653%
2024-11-17	6.1020	6.1180	5.3910	5.4880	-10.062%	649,557	-75.747%
2024-11-16	5.2700	6.2390	5.2250	6.1020	+15.744%	908,409	-78.187%
2024-11-15	4.9910	5.2910	4.8130	5.2720	+5.609%	747,343	-74.753%
2024-11-14	5.4170	5.6660	4.9150	4.9920	-7.812%	963,309	-73.337%
2024-11-13	5.4800	5.5560	5.0070	5.4150	-1.150%	1,556,424	-75.420%
2024-11-12	5.8280	5.9900	5.2510	5.4780	-6.005%	1,184,504	-75.703%
2024-11-11	5.5130	5.8540	5.3410	5.8280	+5.733%	798,596	-77.162%
2024-11-10	5.3060	5.7550	5.2020	5.5120	+3.902%	1,088,616	-75.853%
2024-11-09	5.1740	5.3120	5.0040	5.3050	+2.512%	434,644	-74.910%
2024-11-08	4.9790	5.2210	4.9050	5.1750	+3.999%	579,080	-74.280%
2024-11-07	4.8700	5.0420	4.8410	4.9760	+2.156%	437,664	-73.252%
2024-11-06	4.4560	4.9030	4.4560	4.8710	+9.387%	633,179	-72.675%
2024-11-05	4.3260	4.5610	4.2950	4.4530	+2.936%	401,725	-70.110%
2024-11-04	4.4640	4.5730	4.2680	4.3260	-3.113%	605,564	-69.233%
2024-11-03	4.5900	4.6080	4.3070	4.4650	-2.681%	540,770	-70.190%

.dark-mode .RqMb4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqMb4v{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDPERPAxie Infinity / US Dollar Perpetual Futures COIN-M (BINANCE:AXSUSD_PERP)crypto

AXSUSDPERP
Axie Infinity / US Dollar Perpetual Futures COIN-M (BINANCE:AXSUSD_PERP)
crypto