Dark

AXSUSD20221230
Axie Infinity December 2022 Futures (FTX:AXS-1230)
crypto

Inactive

Nov 11, 2022 10:23:00 PM EST

6.60USD+0.763%(+0.05)3,888,3150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	5.8600	6.6000	4.4000	6.6000	+0.763%	3,888,315	0.000%
2022-11-11	6.0630	6.8000	5.3030	6.5500	+7.695%	8,406,098	+0.763%
2022-11-10	5.4660	7.0690	4.9640	6.0820	+11.270%	3,645	+8.517%
2022-11-09	7.4470	7.5340	5.0210	5.4660	-26.601%	32,140	+20.746%
2022-11-08	9.1620	9.7980	5.9520	7.4470	-18.719%	34,329	-11.374%
2022-11-07	9.3200	9.8140	9.0130	9.1620	-1.695%	6,074	-27.963%
2022-11-06	9.9260	10.2000	9.2350	9.3200	-6.105%	4,870	-29.185%
2022-11-05	9.1320	11.1490	9.1320	9.9260	+8.695%	25,582	-33.508%
2022-11-04	8.2070	9.4200	8.1620	9.1320	+11.271%	3,823	-27.727%
2022-11-03	8.0940	8.4880	8.0300	8.2070	+1.396%	4,191	-19.581%
2022-11-02	8.5410	8.5740	7.9470	8.0940	-5.234%	9,512	-18.458%
2022-11-01	8.5040	8.6270	8.4300	8.5410	+0.435%	6,680	-22.726%
2022-10-31	8.4860	8.6520	8.3880	8.5040	+0.212%	868	-22.389%
2022-10-30	8.5660	9.6150	8.4480	8.4860	-0.934%	10,712	-22.225%
2022-10-29	8.3970	8.7770	8.3970	8.5660	+2.013%	15,817	-22.951%
2022-10-28	8.3340	8.5660	8.0390	8.3970	+0.756%	4,945	-21.401%
2022-10-27	8.3120	8.9030	8.2870	8.3340	+0.265%	11,767	-20.806%
2022-10-26	8.1690	8.5800	8.1690	8.3120	+1.751%	4,492	-20.597%
2022-10-25	7.6850	8.5500	7.6050	8.1690	+6.298%	31,526	-19.207%
2022-10-24	8.2610	8.2610	7.4000	7.6850	-6.973%	13,782	-14.118%
2022-10-23	8.1430	8.2610	7.8690	8.2610	+1.449%	5,221	-20.107%
2022-10-22	8.2470	8.4080	7.9920	8.1430	-1.261%	3,581	-18.949%
2022-10-21	8.6580	8.6580	7.8890	8.2470	-4.747%	16,433	-19.971%
2022-10-20	9.1450	9.2070	8.6250	8.6580	-5.325%	4,483	-23.770%
2022-10-19	9.8820	9.8990	9.1400	9.1450	-7.458%	1,027	-27.829%
2022-10-18	10.1150	10.1990	9.7400	9.8820	-2.304%	2,116	-33.212%
2022-10-17	9.9410	10.1770	9.8300	10.1150	+1.750%	3,499	-34.750%
2022-10-16	9.7090	10.0550	9.6970	9.9410	+2.390%	594	-33.608%
2022-10-15	9.6900	10.0610	9.6360	9.7090	+0.196%	4,630	-32.022%
2022-10-14	10.0520	10.4130	9.6400	9.6900	-3.601%	304	-31.889%
2022-10-13	10.2930	10.3030	9.0900	10.0520	-2.341%	17,575	-34.341%
2022-10-12	10.3490	10.4520	10.2900	10.2930	-0.541%	609	-35.879%
2022-10-11	10.7400	10.7400	10.3170	10.3490	-3.641%	4,088	-36.226%
2022-10-10	11.1130	11.2000	10.7400	10.7400	-3.356%	4,990	-38.547%
2022-10-09	10.9740	11.2000	10.8390	11.1130	+1.267%	31	-40.610%
2022-10-08	11.1540	11.1550	10.9740	10.9740	-1.614%	457	-39.858%
2022-10-07	11.2010	11.3720	10.9140	11.1540	-0.420%	1,950	-40.828%
2022-10-06	11.3640	11.5830	11.2010	11.2010	-1.434%	961	-41.077%
2022-10-05	11.3610	11.4170	11.0040	11.3640	+0.026%	654	-41.922%
2022-10-04	10.9660	11.4000	10.9660	11.3610	+3.602%	1,061	-41.907%
2022-10-03	10.5400	10.9660	10.4590	10.9660	+4.042%	245	-39.814%
2022-10-02	10.8950	10.9350	10.4980	10.5400	-3.258%	5,250	-37.381%
2022-10-01	10.8000	10.9500	10.7770	10.8950	+0.880%	672	-39.422%
2022-09-30	10.8650	11.1790	10.7500	10.8000	-0.598%	10,269	-38.889%
2022-09-29	10.6140	10.9900	10.4780	10.8650	+2.365%	14,246	-39.254%
2022-09-28	10.5000	10.7050	10.1740	10.6140	+1.086%	95	-37.818%
2022-09-27	10.5410	10.9730	10.4510	10.5000	-0.719%	351	-37.143%
2022-09-26	10.5960	10.6190	10.3990	10.5760	-0.189%	898	-37.595%
2022-09-25	10.9230	11.1730	10.5320	10.5960	-2.994%	230	-37.712%
2022-09-24	11.3250	11.6840	10.8630	10.9230	-3.550%	563	-39.577%
2022-09-23	10.4400	11.3700	10.3450	11.3250	+8.477%	2,025	-41.722%
2022-09-22	10.1460	10.6030	10.0240	10.4400	+2.898%	2,678	-36.782%
2022-09-21	10.4850	10.9570	10.0120	10.1460	-3.233%	3,083	-34.950%
2022-09-20	10.5650	10.9270	10.3360	10.4850	-0.757%	126	-37.053%
2022-09-19	10.2060	10.5650	9.9060	10.5650	+3.518%	59	-37.530%
2022-09-18	11.1050	11.2510	10.2060	10.2060	-8.095%	823	-35.332%
2022-09-17	10.7380	11.2160	10.6770	11.1050	+3.418%	465	-40.567%
2022-09-16	11.4365	11.4700	10.5510	10.7380	0.000%	2,030	-38.536%

.dark-mode .DrKcRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrKcRq{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSD20221230Axie Infinity December 2022 Futures (FTX:AXS-1230)crypto

AXSUSD20221230
Axie Infinity December 2022 Futures (FTX:AXS-1230)
crypto