Dark

AXSTRY
Axie Infinity / Trias
crypto

Delayed

Jul 4, 2026 4:30:00 AM EDT

48.86TRY-1.133%(-0.56)5030

47.19Bid 47.37Ask 0.18Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	48.8300	48.8600	48.8300	48.8600	-1.133%	503	0.000%
2026-07-03	49.4200	49.4200	49.4200	49.4200	+6.074%	10	-1.133%
2026-07-02	46.5900	46.5900	46.5900	46.5900	+1.570%	176	+4.872%
2026-06-30	46.5800	46.5800	45.8700	45.8700	-0.477%	772	+6.518%
2026-06-29	46.1100	46.1100	46.0900	46.0900	-0.475%	713	+6.010%
2026-06-28	46.3100	46.3100	46.3100	46.3100	-2.031%	14	+5.506%
2026-06-25	47.5200	47.5700	47.2700	47.2700	+1.047%	761	+3.364%
2026-06-24	46.6500	46.7800	46.6500	46.7800	-0.021%	50	+4.446%
2026-06-23	50.3900	50.3900	46.7900	46.7900	-6.532%	245	+4.424%
2026-06-21	56.9800	56.9800	50.0600	50.0600	-6.237%	3,834	-2.397%
2026-06-20	46.4300	55.4500	46.0400	53.3900	+28.341%	7,298	-8.485%
2026-06-10	41.6000	41.6000	41.6000	41.6000	-4.324%	0.6306	+17.452%
2026-06-08	43.4300	43.4800	43.4300	43.4800	+1.970%	2,303	+12.374%
2026-06-05	42.6400	42.6400	42.6400	42.6400	-8.928%	66	+14.587%
2026-06-04	45.9200	46.8200	45.7300	46.8200	-8.786%	147	+4.357%
2026-06-03	51.3300	51.3300	51.3300	51.3300	-5.782%	316	-4.812%
2026-06-02	53.0000	54.4800	53.0000	54.4800	+0.517%	75	-10.316%
2026-06-01	54.2000	54.2000	54.2000	54.2000	-0.258%	8	-9.852%
2026-05-31	55.7600	57.7900	53.8200	54.3400	-2.825%	1,162	-10.085%
2026-05-30	55.2800	57.1800	55.2800	55.9200	+12.289%	2,020	-12.625%
2026-05-28	49.9900	49.9900	49.8000	49.8000	-5.700%	707	-1.888%
2026-05-26	52.0800	52.8100	52.0800	52.8100	-0.076%	67	-7.480%
2026-05-25	52.8300	52.8500	52.8300	52.8500	+0.380%	2,440	-7.550%
2026-05-22	55.0500	55.0500	52.6500	52.6500	-3.853%	653	-7.198%
2026-05-21	54.8200	54.8200	54.7600	54.7600	+0.588%	780	-10.774%
2026-05-20	54.3800	54.4400	54.3800	54.4400	+1.359%	187	-10.250%
2026-05-19	53.7100	53.7100	53.7100	53.7100	+0.187%	57	-9.030%
2026-05-18	53.2900	53.6500	53.2900	53.6100	+2.329%	989	-8.860%
2026-05-17	52.3900	52.3900	52.3900	52.3900	-4.711%	63	-6.738%
2026-05-16	54.9800	54.9800	54.9800	54.9800	+1.815%	0.1	-11.131%
2026-05-15	54.0000	54.0000	54.0000	54.0000	-5.396%	93	-9.519%
2026-05-14	57.0800	57.0800	57.0800	57.0800	-2.627%	56	-14.401%
2026-05-13	61.8000	61.8000	58.6200	58.6200	-3.379%	1,025	-16.650%
2026-05-12	60.6700	60.6700	60.6700	60.6700	-6.518%	25	-19.466%
2026-05-11	64.9400	64.9400	64.9000	64.9000	+0.093%	1,282	-24.715%
2026-05-10	64.3400	64.8400	63.6100	64.8400	-1.174%	1,859	-24.645%
2026-05-09	65.3700	66.4900	64.9800	65.6100	+3.453%	5,952	-25.530%
2026-05-08	61.7900	63.4200	61.7900	63.4200	+0.221%	224	-22.958%
2026-05-07	63.2000	63.4100	62.4200	63.2800	+0.032%	6,919	-22.788%
2026-05-06	61.6600	63.2600	61.1000	63.2600	+1.786%	17,014	-22.763%
2026-05-05	62.1500	62.1500	62.1500	62.1500	+3.377%	48	-21.384%
2026-05-04	59.2600	60.5200	59.2500	60.1200	+0.300%	804	-18.729%
2026-05-03	61.8200	61.8200	59.8900	59.9400	-5.038%	1,222	-18.485%
2026-05-01	63.6000	63.6000	63.1200	63.1200	+2.318%	436	-22.592%
2026-04-30	62.8700	62.8700	60.8500	61.6900	-7.884%	2,037	-20.798%
2026-04-29	67.4800	70.0000	66.4600	66.9700	-2.319%	3,075	-27.042%
2026-04-28	65.0000	68.6000	64.1100	68.5600	+5.428%	8,736	-28.734%
2026-04-27	62.2000	66.6600	60.9800	65.0300	+1.625%	7,774	-24.865%
2026-04-26	70.5200	70.5200	61.4400	63.9900	-10.741%	17,321	-23.644%
2026-04-25	51.5000	80.2100	51.5000	71.6900	+41.400%	30,590	-31.845%
2026-04-24	49.7900	50.7000	49.7900	50.7000	+2.861%	196	-3.629%
2026-04-23	49.2900	49.2900	49.2900	49.2900	-1.203%	35	-0.872%
2026-04-22	49.9000	50.7300	49.8900	49.8900	-3.557%	3,063	-2.065%
2026-04-18	54.3900	54.3900	51.5500	51.7300	-2.562%	3,617	-5.548%
2026-04-17	53.0000	53.0900	53.0000	53.0900	+0.170%	389	-7.968%
2026-04-16	51.6000	53.0000	51.1900	53.0000	+6.640%	5,956	-7.811%
2026-04-15	49.7900	49.7900	49.7000	49.7000	-0.060%	935	-1.690%
2026-04-14	50.3700	50.5300	49.7300	49.7300	-1.035%	1,619	-1.749%
2026-04-13	47.5900	50.2500	47.5900	50.2500	+3.035%	41	-2.766%
2026-04-12	48.8900	48.8900	48.7700	48.7700	-3.977%	416	+0.185%
2026-04-10	50.7900	50.7900	50.7900	50.7900	-0.412%	661	-3.800%
2026-04-09	48.8100	51.0000	48.8100	51.0000	+2.471%	115	-4.196%
2026-04-08	49.7700	49.7700	49.7700	49.7700	-3.039%	100	-1.828%
2026-04-07	49.4900	51.3300	48.6200	51.3300	+4.287%	1,405	-4.812%
2026-04-06	49.2200	49.2200	49.2200	49.2200	+1.631%	91	-0.731%
2026-04-05	49.9400	49.9400	48.4300	48.4300	-3.430%	282	+0.888%
2026-04-04	49.7700	50.1500	49.0000	50.1500	-1.357%	1,208	-2.572%
2026-04-03	50.4000	50.8400	50.1600	50.8400	+7.439%	5,548	-3.895%
2026-04-02	48.5900	48.5900	47.3200	47.3200	-6.777%	2,969	+3.254%
2026-04-01	50.2100	51.5800	50.2100	50.7600	+3.867%	2,687	-3.743%
2026-03-31	49.4100	49.4100	48.8700	48.8700	-2.630%	427	-0.020%
2026-03-30	50.7900	51.3100	50.0600	50.1900	-0.219%	1,232	-2.650%
2026-03-29	50.4000	50.8200	50.0300	50.3000	-2.670%	2,565	-2.863%
2026-03-28	50.1200	52.2900	50.1200	51.6800	+6.250%	1,811	-5.457%
2026-03-27	50.8100	50.8100	48.5200	48.6400	-4.627%	1,838	+0.452%
2026-03-26	48.7900	51.0000	47.3500	51.0000	+2.574%	13,601	-4.196%
2026-03-25	49.8200	49.9000	49.1700	49.7200	+0.242%	1,715	-1.730%
2026-03-24	49.0700	50.7300	48.6300	49.6000	+0.507%	4,154	-1.492%
2026-03-23	48.2800	50.2000	46.2000	49.3500	+0.858%	7,712	-0.993%
2026-03-22	50.3600	50.3600	48.9300	48.9300	-6.174%	236	-0.143%
2026-03-21	52.8500	52.8500	52.1500	52.1500	-3.013%	3,136	-6.309%
2026-03-20	54.2200	56.3400	53.7600	53.7700	+1.856%	1,323	-9.131%
2026-03-19	53.2200	53.4300	51.6800	52.7900	-1.364%	5,816	-7.445%
2026-03-18	54.3600	56.4000	53.0600	53.5200	-2.193%	7,297	-8.707%
2026-03-17	55.5400	55.5400	54.4900	54.7200	-2.390%	3,282	-10.709%
2026-03-16	54.6300	56.0600	54.4900	56.0600	+2.524%	3,356	-12.843%
2026-03-15	56.3000	57.0400	53.8300	54.6800	+1.711%	2,891	-10.644%
2026-03-14	53.4700	57.0000	52.6600	53.7600	+5.309%	11,932	-9.115%
2026-03-13	50.8100	51.2700	50.7400	51.0500	+2.489%	4,234	-4.290%
2026-03-12	49.5500	49.8100	48.4000	49.8100	+0.423%	1,460	-1.907%
2026-03-11	50.2700	50.2700	49.6000	49.6000	-1.724%	704	-1.492%
2026-03-10	48.7000	50.4700	48.5500	50.4700	+3.105%	1,840	-3.190%
2026-03-09	49.5100	49.5100	48.9500	48.9500	-0.143%	9	-0.184%
2026-03-08	49.7900	49.7900	49.0200	49.0200	-0.224%	1,021	-0.326%
2026-03-07	49.1300	49.1300	49.1300	49.1300	-4.731%	899	-0.550%
2026-03-06	51.5700	51.5700	51.5700	51.5700	0.000%	856	-5.255%

.dark-mode .GJccWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJccWM{ color: #333333; background-color: white; border: 2px solid #333333; }AXSTRYAxie Infinity / Triascrypto

AXSTRY
Axie Infinity / Trias
crypto