Dark

AXSTRY
Axie Infinity / Trias
crypto

Real-time

Jul 7, 2026 2:54:37 AM EDT

47.30TRY+0.853%(+0.40)75,774AXS3,570,137TRY

47.19Bid 47.37Ask 0.18Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	47.7000	47.7000	46.7000	47.3000	0.000%	10,470	0.000%
2026-07-06	47.7000	48.2000	46.1000	47.3000	-0.839%	95,242	0.000%
2026-07-05	48.3000	49.6000	47.2000	47.7000	-1.242%	84,189	-0.839%
2026-07-04	49.2000	49.6000	48.0000	48.3000	-1.829%	153,183	-2.070%
2026-07-03	47.2000	50.0000	46.5000	49.2000	+4.017%	170,552	-3.862%
2026-07-02	46.8000	48.4000	46.3000	47.3000	+1.068%	107,611	0.000%
2026-07-01	44.8000	47.5000	43.9000	46.8000	+4.464%	158,024	+1.068%
2026-06-30	46.9000	47.3000	44.1000	44.8000	-4.274%	148,197	+5.580%
2026-06-29	46.2000	47.1000	45.5000	46.8000	+0.862%	77,831	+1.068%
2026-06-28	45.4000	46.8000	44.8000	46.4000	+2.203%	79,460	+1.940%
2026-06-27	46.6000	46.8000	45.0000	45.4000	-2.575%	92,181	+4.185%
2026-06-26	47.4000	47.9000	45.7000	46.6000	-1.895%	121,232	+1.502%
2026-06-25	46.7000	49.0000	45.2000	47.5000	+1.496%	210,573	-0.421%
2026-06-24	46.6500	49.1000	45.0000	46.8000	-0.637%	293,161	+1.068%
2026-06-23	50.3900	51.7000	46.7000	47.1000	-5.611%	324,704	+0.425%
2026-06-22	49.0000	50.4000	47.7000	49.9000	+1.837%	331,801	-5.210%
2026-06-21	56.9800	59.3000	49.0000	49.0000	-9.427%	1,400,927	-3.469%
2026-06-20	46.4300	57.5000	44.9000	54.1000	+22.122%	5,168,326	-12.569%
2026-06-19	44.4000	44.8000	43.1000	44.3000	-0.225%	52,104	+6.772%
2026-06-18	46.1000	46.1000	42.6000	44.4000	-3.057%	57,722	+6.532%
2026-06-17	46.7000	47.4000	44.9000	45.8000	-2.137%	97,040	+3.275%
2026-06-16	46.5000	47.6000	45.3000	46.8000	+0.862%	77,657	+1.068%
2026-06-15	45.2000	48.0000	45.0000	46.4000	+3.111%	79,712	+1.940%
2026-06-14	44.9000	45.5000	43.4000	45.0000	-0.442%	56,299	+5.111%
2026-06-13	43.9000	45.3000	43.9000	45.2000	+3.432%	40,585	+4.646%
2026-06-12	43.4000	44.7000	43.1000	43.7000	+0.691%	64,805	+8.238%
2026-06-11	41.6000	43.9000	41.6000	43.4000	+4.831%	71,116	+8.986%
2026-06-10	41.6000	42.9000	40.7000	41.4000	-2.817%	41,020	+14.251%
2026-06-09	43.3000	43.6000	41.5000	42.6000	-2.517%	59,137	+11.033%
2026-06-08	43.4300	44.5000	42.9000	43.7000	+0.460%	35,604	+8.238%
2026-06-07	42.7000	44.7000	42.1000	43.5000	+2.113%	79,742	+8.736%
2026-06-06	43.4000	43.6000	39.9000	42.6000	-0.699%	70,867	+11.033%
2026-06-05	42.6400	47.0000	41.2000	42.9000	-8.529%	125,965	+10.256%
2026-06-04	45.9200	51.9000	45.3000	46.9000	-9.284%	170,470	+0.853%
2026-06-03	51.3300	54.3000	50.6000	51.7000	+0.388%	59,489	-8.511%
2026-06-02	53.0000	55.6000	50.4000	51.5000	-4.806%	151,885	-8.155%
2026-06-01	54.2000	55.4000	53.2000	54.1000	-0.368%	103,578	-12.569%
2026-05-31	55.7600	58.2000	52.9000	54.3000	-1.093%	171,811	-12.891%
2026-05-30	55.2800	60.5000	54.1000	54.9000	+1.292%	488,621	-13.843%
2026-05-29	53.2000	55.0000	52.1000	54.2000	+1.498%	183,762	-12.731%
2026-05-28	49.9900	54.5000	49.2000	53.4000	+1.908%	155,713	-11.423%
2026-05-27	52.7000	54.7000	52.0000	52.4000	-0.758%	179,326	-9.733%
2026-05-26	52.0800	53.2000	51.7000	52.8000	+0.190%	48,848	-10.417%
2026-05-25	52.8300	53.7000	52.4000	52.7000	0.000%	62,241	-10.247%
2026-05-24	54.5000	54.7000	51.7000	52.7000	-3.656%	24,985	-10.247%
2026-05-23	52.6000	55.3000	51.1000	54.7000	+3.992%	54,486	-13.528%
2026-05-22	55.0500	55.9000	52.3000	52.6000	-4.189%	102,498	-10.076%
2026-05-21	54.8200	55.4000	53.8000	54.9000	0.000%	86,421	-13.843%
2026-05-20	54.3800	55.7000	52.9000	54.9000	+2.809%	148,868	-13.843%
2026-05-19	53.7100	55.4000	52.7000	53.4000	-2.555%	423,686	-11.423%
2026-05-18	53.2900	54.9000	51.0000	54.8000	+6.615%	899,527	-13.686%
2026-05-17	52.3900	53.4000	50.0000	51.4000	-6.545%	79,646	-7.977%
2026-05-16	54.9800	55.0000	54.7000	55.0000	+0.733%	1,693	-14.000%
2026-05-15	54.0000	57.9000	53.6000	54.6000	-5.043%	93,675	-13.370%
2026-05-14	57.0800	58.6000	56.6000	57.5000	-0.347%	74,926	-17.739%
2026-05-13	61.8000	62.2000	56.7000	57.7000	-5.099%	80,500	-18.024%
2026-05-12	60.6700	64.6000	60.4000	60.8000	-5.882%	94,680	-22.204%
2026-05-11	64.9400	65.2000	63.1000	64.6000	-0.615%	70,469	-26.780%
2026-05-10	64.3400	65.9000	63.3000	65.0000	0.000%	94,693	-27.231%
2026-05-09	65.3700	66.8000	64.4000	65.0000	-0.307%	267,978	-27.231%
2026-05-08	61.7900	65.5000	61.5000	65.2000	+4.320%	195,408	-27.454%
2026-05-07	63.2000	64.1000	60.9000	62.5000	-0.951%	217,212	-24.320%
2026-05-06	61.6600	63.3000	60.5000	63.1000	+2.769%	192,681	-25.040%
2026-05-05	62.1500	62.4000	59.4000	61.4000	+3.892%	154,644	-22.964%
2026-05-04	59.2600	60.5200	58.5000	59.1000	-1.171%	37,809	-19.966%
2026-05-03	61.8200	62.1000	59.4000	59.8000	-3.704%	102,048	-20.903%
2026-05-02	62.8000	65.3000	61.9000	62.1000	-1.115%	315,193	-23.833%
2026-05-01	63.6000	64.6000	61.4000	62.8000	+1.618%	185,187	-24.682%
2026-04-30	62.8700	63.5000	60.7000	61.8000	-1.749%	154,486	-23.463%
2026-04-29	67.4800	70.1000	61.5000	62.9000	-7.364%	466,773	-24.801%
2026-04-28	65.0000	70.0000	63.5000	67.9000	+4.784%	1,014,125	-30.339%
2026-04-27	62.2000	67.4000	60.7000	64.8000	+1.408%	1,315,967	-27.006%
2026-04-26	70.5200	71.4000	61.3000	63.9000	-10.127%	2,156,955	-25.978%
2026-04-25	51.5000	80.3000	50.7000	71.1000	+39.412%	15,941,551	-33.474%
2026-04-24	49.7900	51.3000	49.1000	51.0000	+2.823%	96,758	-7.255%
2026-04-23	49.2900	50.1000	48.9000	49.6000	-2.554%	98,518	-4.637%
2026-04-22	49.9000	51.1000	49.8900	50.9000	+2.414%	16,636	-7.073%
2026-04-21	49.7000	50.0000	48.8000	49.7000	0.000%	56,909	-4.829%
2026-04-20	48.9000	50.5000	48.9000	49.7000	+1.636%	86,667	-4.829%
2026-04-19	50.4000	50.7000	48.6000	48.9000	-3.168%	81,157	-3.272%
2026-04-18	54.3900	55.5000	50.2000	50.5000	-4.896%	476,442	-6.337%
2026-04-17	53.0000	54.7000	51.4000	53.1000	+0.189%	184,878	-10.923%
2026-04-16	51.6000	60.0000	50.3000	53.0000	+4.950%	387,154	-10.755%
2026-04-15	49.7900	51.6000	49.1000	50.5000	+2.851%	123,890	-6.337%
2026-04-14	50.3700	50.7000	48.8000	49.1000	-1.996%	114,319	-3.666%
2026-04-13	47.5900	50.5000	47.3000	50.1000	+4.375%	68,940	-5.589%
2026-04-12	48.8900	50.4000	47.7000	48.0000	-4.192%	129,474	-1.458%
2026-04-11	50.3000	50.9000	49.5000	50.1000	-0.595%	55,649	-5.589%
2026-04-10	50.7900	51.1000	49.6000	50.4000	0.000%	34,695	-6.151%
2026-04-09	48.8100	51.4000	48.5000	50.4000	+3.491%	136,459	-6.151%
2026-04-08	49.7700	51.7000	48.7000	48.7000	-4.697%	93,029	-2.875%
2026-04-07	49.4900	51.4000	48.0000	51.1000	+3.862%	126,317	-7.436%
2026-04-06	49.2200	50.9000	48.8000	49.2000	0.000%	107,514	-3.862%
2026-04-05	49.9400	50.2000	48.1000	49.2000	-1.205%	61,644	-3.862%
2026-04-04	49.7700	50.3000	48.9000	49.8000	+0.201%	106,001	-5.020%
2026-04-03	50.4000	51.9000	49.3000	49.7000	+0.811%	140,116	-4.829%
2026-04-02	48.5900	50.6000	47.1000	49.3000	-2.183%	158,296	-4.057%
2026-04-01	50.2100	51.9000	50.0000	50.4000	+1.205%	136,259	-6.151%
2026-03-31	49.4100	50.4000	48.5000	49.8000	-1.775%	76,341	-5.020%
2026-03-30	50.7900	51.8000	50.0600	50.7000	+2.012%	42,147	-6.706%
2026-03-29	50.4000	51.3000	48.6000	49.7000	-2.740%	182,478	-4.829%
2026-03-28	50.1200	52.9000	48.6000	51.1000	+4.286%	452,684	-7.436%
2026-03-27	50.8100	51.7000	48.4000	49.0000	-1.210%	278,848	-3.469%
2026-03-26	48.7900	52.5000	46.6000	49.6000	-0.601%	294,260	-4.637%
2026-03-25	49.8200	50.4000	49.1000	49.9000	+0.402%	83,863	-5.210%
2026-03-24	49.0700	51.0000	48.6000	49.7000	+0.404%	229,012	-4.829%
2026-03-23	48.2800	50.4000	46.0000	49.5000	+2.484%	221,313	-4.444%
2026-03-22	50.3600	51.5000	48.0000	48.3000	-5.664%	176,935	-2.070%
2026-03-21	52.8500	54.0000	50.8000	51.2000	-4.833%	216,674	-7.617%
2026-03-20	54.2200	56.7000	53.1000	53.8000	+3.065%	357,663	-12.082%
2026-03-19	53.2200	53.4300	51.6800	52.2000	-1.509%	5,850	-9.387%
2026-03-18	54.3600	59.6000	52.5000	53.0000	-2.574%	1,165,941	-10.755%
2026-03-17	55.5400	57.9000	53.8000	54.4000	-3.717%	316,716	-13.051%
2026-03-16	54.6300	56.9000	53.4000	56.5000	+2.727%	380,262	-16.283%
2026-03-15	56.3000	57.6000	53.2000	55.0000	0.000%	866,828	-14.000%
2026-03-14	53.4700	58.4000	50.8000	55.0000	+7.843%	2,836,200	-14.000%
2026-03-13	50.8100	51.8000	49.9000	51.0000	+1.796%	179,261	-7.255%
2026-03-12	49.5500	50.4000	48.3000	50.1000	+0.805%	258,681	-5.589%
2026-03-11	50.2700	52.3000	48.6000	49.7000	+0.811%	883,165	-4.829%
2026-03-10	48.7000	50.9000	48.5500	49.3000	+1.025%	223,330	-4.057%
2026-03-09	49.5100	50.3000	48.6000	48.8000	-1.014%	240,575	-3.074%
2026-03-08	49.7900	50.7000	48.2000	49.3000	+0.407%	188,586	-4.057%
2026-03-07	49.1300	51.4000	48.5000	49.1000	-3.725%	140,184	-3.666%
2026-03-06	51.5700	54.0000	50.6000	51.0000	-4.673%	376,546	-7.255%
2026-03-05	53.7000	54.1000	51.6000	53.5000	0.000%	184,383	-11.589%
2026-03-04	53.5000	55.3000	51.6000	53.5000	0.000%	214,066	-11.589%
2026-03-03	54.9000	55.1000	52.6000	53.5000	-2.727%	133,475	-11.589%
2026-03-02	55.8000	57.6000	54.7000	55.0000	-1.257%	205,038	-14.000%
2026-03-01	58.0000	59.6000	54.2000	55.7000	-3.800%	259,887	-15.081%
2026-02-28	57.2000	58.5000	53.5000	57.9000	+1.047%	275,145	-18.307%
2026-02-27	59.5000	62.3000	56.2000	57.3000	-3.697%	272,809	-17.452%
2026-02-26	60.4000	60.4000	57.8000	59.5000	-1.490%	318,567	-20.504%
2026-02-25	54.9000	64.0000	54.6000	60.4000	+9.420%	882,884	-21.689%
2026-02-24	54.0000	55.3000	52.2000	55.2000	+2.602%	272,365	-14.312%
2026-02-23	57.3000	57.3000	53.0000	53.8000	-6.272%	357,294	-12.082%
2026-02-22	58.6000	59.8000	56.1000	57.4000	-1.880%	553,478	-17.596%
2026-02-21	58.7000	62.5000	56.9000	58.5000	-0.847%	1,405,074	-19.145%
2026-02-20	55.6000	60.6000	54.9000	59.0000	+6.115%	843,392	-19.831%
2026-02-19	56.7000	56.7000	52.7000	55.6000	-1.940%	247,862	-14.928%
2026-02-18	59.8000	59.8000	55.8000	56.7000	-5.342%	164,074	-16.578%
2026-02-17	59.9000	62.2000	57.8000	59.9000	-0.167%	298,861	-21.035%
2026-02-16	61.3000	61.3000	58.6000	60.0000	-2.280%	223,395	-21.167%
2026-02-15	65.4000	65.8000	60.1000	61.4000	-6.402%	332,491	-22.964%
2026-02-14	61.3000	68.0000	61.2000	65.6000	+6.840%	929,963	-27.896%
2026-02-13	61.8000	61.8000	57.7000	61.4000	-0.808%	374,449	-22.964%
2026-02-12	67.3000	67.5000	59.8000	61.9000	-8.296%	736,666	-23.586%
2026-02-11	68.5000	71.1000	63.4000	67.5000	-1.603%	1,234,531	-29.926%
2026-02-10	64.3000	72.0000	62.8000	68.6000	+6.357%	2,828,218	-31.050%
2026-02-09	55.3000	69.7000	54.7000	64.5000	+16.848%	3,935,831	-26.667%
2026-02-08	57.9000	57.9000	54.6000	55.2000	-4.663%	537,883	-14.312%
2026-02-07	59.8000	61.6000	55.5000	57.9000	-3.500%	742,263	-18.307%
2026-02-06	56.7000	63.9000	50.9000	60.0000	+6.195%	841,523	-21.167%
2026-02-05	66.4000	72.9000	56.0000	56.5000	-14.781%	1,447,450	-16.283%
2026-02-04	70.2000	70.9000	65.2000	66.3000	-5.556%	473,587	-28.658%
2026-02-03	73.5000	74.2000	65.3000	70.2000	-4.360%	1,002,130	-32.621%
2026-02-02	75.8000	78.5000	70.7000	73.4000	-2.910%	813,301	-35.559%
2026-02-01	79.3000	83.5000	71.9000	75.6000	-4.906%	1,403,543	-37.434%
2026-01-31	90.5000	90.5000	76.3000	79.5000	-12.252%	1,396,125	-40.503%
2026-01-30	98.9000	99.5000	89.7000	90.6000	-8.485%	870,495	-47.792%
2026-01-29	99.0000	104.4000	90.0000	99.0000	-0.101%	1,205,118	-52.222%
2026-01-28	114.3000	116.5000	98.1000	99.1000	-13.374%	1,208,544	-52.270%
2026-01-27	108.1000	119.4000	101.6000	114.4000	+5.926%	3,249,091	-58.654%
2026-01-26	88.7000	111.6000	81.8000	108.0000	+21.212%	4,747,883	-56.204%
2026-01-25	114.3000	114.4000	86.1000	89.1000	-22.115%	2,629,635	-46.914%
2026-01-24	127.0000	129.9000	109.6000	114.4000	-10.063%	1,945,974	-58.654%
2026-01-23	116.0000	129.5000	108.3000	127.2000	+9.750%	2,767,211	-62.814%
2026-01-22	102.5000	118.5000	102.1000	115.9000	+12.963%	2,494,887	-59.189%
2026-01-21	91.0000	110.3000	88.2000	102.6000	+12.747%	4,593,679	-53.899%
2026-01-20	71.7000	104.1000	71.7000	91.0000	+27.095%	6,062,093	-48.022%
2026-01-19	81.6000	87.5000	71.1000	71.6000	-12.255%	1,346,365	-33.939%
2026-01-18	85.5000	95.5000	77.7000	81.6000	-4.561%	3,763,332	-42.034%
2026-01-17	57.1000	97.8000	56.2000	85.5000	+50.264%	10,502,476	-44.678%
2026-01-16	46.9000	57.8000	46.3000	56.9000	+21.064%	1,537,596	-16.872%
2026-01-15	52.8000	53.0000	45.5000	47.0000	-10.816%	599,658	+0.638%
2026-01-14	45.2000	59.5000	45.2000	52.7000	+16.851%	3,820,654	-10.247%
2026-01-13	39.1000	49.0000	38.9000	45.1000	+15.051%	2,031,535	+4.878%
2026-01-12	41.3000	42.5000	38.5000	39.2000	-5.085%	31,028	+20.663%
2026-01-11	41.3000	42.0000	39.2000	41.3000	+0.243%	19,264	+14.528%
2026-01-10	40.6000	42.2000	40.4000	41.2000	+1.478%	24,924	+14.806%
2026-01-09	41.2000	42.0000	39.7000	40.6000	-0.490%	10,941	+16.502%
2026-01-08	40.2000	41.4000	39.1000	40.8000	+2.000%	33,057	+15.931%
2026-01-07	42.7000	42.8000	40.0000	40.0000	-6.323%	19,062	+18.250%
2026-01-06	42.4000	43.7000	40.2000	42.7000	+0.471%	23,357	+10.773%
2026-01-05	41.5000	42.8000	40.1000	42.5000	+2.410%	29,256	+11.294%
2026-01-04	39.4000	42.2000	39.0000	41.5000	+5.330%	53,733	+13.976%
2026-01-03	39.2000	40.0000	37.9000	39.4000	+0.767%	48,003	+20.051%
2026-01-02	37.6000	39.7000	37.6000	39.1000	+3.989%	42,592	+20.972%
2026-01-01	34.6000	37.6000	34.3000	37.6000	+8.046%	27,912	+25.798%
2025-12-31	35.5000	35.6000	33.9000	34.8000	-2.247%	47,138	+35.920%
2025-12-30	35.7000	36.3000	35.2000	35.6000	+0.282%	26,504	+32.865%
2025-12-29	36.8000	37.6000	35.3000	35.5000	-3.005%	26,826	+33.239%
2025-12-28	37.4000	39.4000	36.3000	36.6000	-2.139%	60,110	+29.235%
2025-12-27	35.8000	37.4000	35.6000	37.4000	+5.056%	15,005	+26.471%
2025-12-26	35.3000	36.7000	35.1000	35.6000	+0.565%	40,814	+32.865%
2025-12-25	36.1000	36.9000	35.2000	35.4000	-1.117%	24,573	+33.616%
2025-12-24	36.5000	36.5000	35.1000	35.8000	-1.918%	30,450	+32.123%
2025-12-23	36.4000	38.0000	34.8000	36.5000	+0.275%	35,537	+29.589%
2025-12-22	36.7000	37.0000	35.8000	36.4000	-0.817%	21,007	+29.945%
2025-12-21	37.4000	37.4000	35.3000	36.7000	-1.872%	14,617	+28.883%
2025-12-20	37.2000	37.8000	36.8000	37.4000	+0.268%	15,851	+26.471%
2025-12-19	34.6000	37.7000	33.8000	37.3000	+7.493%	15,120	+26.810%
2025-12-18	36.4000	37.2000	34.0000	34.7000	-6.720%	26,111	+36.311%
2025-12-17	39.1000	40.1000	36.7000	37.2000	-5.344%	54,095	+27.151%
2025-12-16	39.0000	39.9000	38.2000	39.3000	-0.506%	25,429	+20.356%
2025-12-15	41.2000	42.3000	38.6000	39.5000	-2.709%	25,386	+19.747%
2025-12-14	43.0000	43.4000	40.6000	40.6000	-6.019%	25,570	+16.502%
2025-12-13	43.5000	43.5000	42.5000	43.2000	0.000%	21,133	+9.491%
2025-12-12	44.9000	44.9000	41.9000	43.2000	-3.786%	40,051	+9.491%
2025-12-11	46.3000	46.3000	43.4000	44.9000	-3.233%	44,039	+5.345%
2025-12-10	47.6000	48.1000	45.4000	46.4000	-3.132%	46,313	+1.940%
2025-12-09	44.1000	48.2000	36.5000	47.9000	+8.126%	62,239	-1.253%
2025-12-08	43.5000	45.4000	43.5000	44.3000	+2.546%	16,663	+6.772%
2025-12-07	45.4000	46.0000	42.9000	43.2000	-5.677%	22,872	+9.491%
2025-12-06	43.5000	47.9000	39.9000	45.8000	+4.091%	46,004	+3.275%
2025-12-05	46.2000	46.2000	43.1000	44.0000	-3.720%	24,483	+7.500%
2025-12-04	48.6000	48.6000	45.2000	45.7000	-6.160%	5,368	+3.501%
2025-12-03	46.3000	48.8000	46.2000	48.7000	+5.411%	24,853	-2.875%
2025-12-02	43.0000	47.2000	42.5000	46.2000	+6.944%	33,971	+2.381%
2025-12-01	46.0000	46.0000	41.9000	43.2000	-6.494%	28,824	+9.491%
2025-11-30	46.9000	47.6000	46.2000	46.2000	-2.326%	9,502	+2.381%
2025-11-29	48.4000	48.4000	46.8000	47.3000	-1.867%	7,239	0.000%
2025-11-28	49.2000	49.6000	36.0000	48.2000	-1.833%	55,932	-1.867%
2025-11-27	48.9000	50.1000	47.6000	49.1000	+0.204%	23,832	-3.666%
2025-11-26	48.5000	49.6000	46.7000	49.0000	+0.204%	21,847	-3.469%
2025-11-25	48.3000	48.9000	46.1000	48.9000	+0.411%	16,399	-3.272%
2025-11-24	46.4000	49.4000	45.7000	48.7000	+3.838%	19,604	-2.875%
2025-11-23	47.0000	47.8000	46.8000	46.9000	+0.214%	16,871	+0.853%
2025-11-22	47.4000	47.5000	40.0000	46.8000	-1.474%	43,187	+1.068%
2025-11-21	51.4000	60.0000	46.0000	47.5000	-6.863%	50,773	-0.421%
2025-11-20	51.9000	58.3000	50.0000	51.0000	-1.734%	65,396	-7.255%
2025-11-19	55.3000	57.1000	50.0000	51.9000	-6.486%	36,982	-8.863%
2025-11-18	51.3000	58.5000	51.3000	55.5000	+9.037%	159,552	-14.775%
2025-11-17	52.7000	54.8000	49.9000	50.9000	-3.048%	15,364	-7.073%
2025-11-16	53.9000	55.2000	51.0000	52.5000	-3.670%	13,357	-9.905%
2025-11-15	53.7000	55.3000	53.0000	54.5000	+1.869%	15,501	-13.211%
2025-11-14	54.2000	55.0000	51.4000	53.5000	-1.654%	16,254	-11.589%
2025-11-13	56.1000	58.8000	52.4000	54.4000	-2.683%	19,380	-13.051%
2025-11-12	57.7000	60.1000	54.8000	55.9000	-2.613%	15,271	-15.385%
2025-11-11	62.1000	62.2000	57.4000	57.4000	-7.419%	14,617	-17.596%
2025-11-10	61.7000	62.6000	59.5000	62.0000	+1.974%	20,625	-23.710%
2025-11-09	62.1000	62.1000	57.6000	60.8000	-2.093%	34,122	-22.204%
2025-11-08	63.3000	65.3000	58.4000	62.1000	-1.741%	152,630	-23.833%
2025-11-07	52.0000	64.8000	52.0000	63.2000	+22.244%	332,724	-25.158%
2025-11-06	51.3000	65.0000	40.0000	51.7000	+0.388%	78,564	-8.511%
2025-11-05	49.8000	52.2000	47.4000	51.5000	+2.794%	39,248	-8.155%
2025-11-04	52.8000	68.2000	35.0000	50.1000	-5.114%	59,132	-5.589%
2025-11-03	61.5000	61.6000	51.7000	52.8000	-14.563%	30,373	-10.417%
2025-11-02	60.8000	62.5000	59.7000	61.8000	+1.645%	12,153	-23.463%
2025-11-01	59.5000	61.4000	58.8000	60.8000	+2.013%	20,280	-22.204%
2025-10-31	59.1000	61.3000	58.9000	59.6000	+1.188%	11,675	-20.638%
2025-10-30	64.1000	64.5000	56.8000	58.9000	-7.825%	26,380	-19.694%
2025-10-29	64.3000	66.6000	63.7000	63.9000	-0.776%	26,620	-25.978%
2025-10-28	66.4000	68.2000	63.4000	64.4000	-2.866%	14,481	-26.553%
2025-10-27	68.8000	73.9000	36.0000	66.3000	-4.052%	29,470	-28.658%
2025-10-26	67.1000	69.3000	66.6000	69.1000	+2.827%	5,734	-31.548%
2025-10-25	67.5000	67.7000	66.7000	67.2000	-0.444%	5,389	-29.613%
2025-10-24	65.7000	68.1000	65.7000	67.5000	+2.584%	10,101	-29.926%
2025-10-23	63.5000	66.2000	63.4000	65.8000	+3.297%	16,633	-28.116%
2025-10-22	65.9000	66.5000	61.7000	63.7000	-3.485%	22,445	-25.746%
2025-10-21	66.7000	70.3000	64.3000	66.0000	-1.639%	18,408	-28.333%
2025-10-20	66.7000	68.9000	65.8000	67.1000	+0.299%	21,734	-29.508%
2025-10-19	66.2000	68.0000	64.9000	66.9000	+1.364%	29,500	-29.297%
2025-10-18	65.3000	66.9000	65.1000	66.0000	+1.072%	16,484	-28.333%
2025-10-17	66.7000	67.7000	61.7000	65.3000	-1.508%	20,815	-27.565%
2025-10-16	69.4000	71.3000	65.5000	66.3000	-4.329%	28,327	-28.658%
2025-10-15	73.3000	75.1000	68.5000	69.3000	-5.457%	54,557	-31.746%
2025-10-14	76.1000	76.2000	68.5000	73.3000	-3.679%	28,392	-35.471%
2025-10-13	71.9000	76.8000	70.9000	76.1000	+5.841%	19,041	-37.845%
2025-10-12	64.5000	73.3000	63.7000	71.9000	+11.128%	27,842	-34.214%
2025-10-11	64.4000	72.7000	62.5000	64.7000	0.000%	132,836	-26.893%
2025-10-10	92.4000	93.8000	34.6000	64.7000	-29.674%	170,645	-26.893%
2025-10-09	91.5000	94.5000	86.8000	92.0000	+0.767%	158,239	-48.587%
2025-10-08	89.3000	92.5000	87.9000	91.3000	+2.469%	14,625	-48.193%
2025-10-07	96.2000	96.5000	89.1000	89.1000	-7.091%	30,266	-46.914%
2025-10-06	91.0000	98.3000	90.4000	95.9000	+5.269%	25,184	-50.678%
2025-10-05	92.0000	95.3000	90.6000	91.1000	-0.978%	13,562	-48.079%
2025-10-04	95.0000	95.0000	91.2000	92.0000	-3.260%	8,356	-48.587%
2025-10-03	95.0000	97.3000	93.3000	95.1000	+0.316%	14,282	-50.263%
2025-10-02	92.5000	95.8000	91.9000	94.8000	+2.597%	13,196	-50.105%
2025-10-01	87.1000	93.2000	86.3000	92.4000	+5.842%	31,698	-48.810%
2025-09-30	88.5000	88.5000	84.3000	87.3000	-1.578%	25,547	-45.819%
2025-09-29	90.2000	90.2000	86.5000	88.7000	-1.663%	16,298	-46.674%
2025-09-28	89.0000	91.1000	86.7000	90.2000	+1.462%	12,387	-47.561%
2025-09-27	90.2000	90.7000	88.7000	88.9000	-0.892%	4,992	-46.794%
2025-09-26	86.3000	89.9000	84.7000	89.7000	+5.035%	17,398	-47.269%
2025-09-25	91.3000	91.3000	84.5000	85.4000	-6.667%	26,450	-44.614%
2025-09-24	91.6000	93.4000	89.8000	91.5000	+0.109%	13,753	-48.306%
2025-09-23	91.7000	93.0000	88.9000	91.4000	+0.110%	13,876	-48.249%
2025-09-22	98.3000	98.3000	88.5000	91.3000	-7.310%	31,826	-48.193%
2025-09-21	100.6000	102.0000	98.4000	98.5000	-2.379%	15,758	-51.980%
2025-09-20	100.8000	102.5000	99.8000	100.9000	+0.298%	9,685	-53.122%
2025-09-19	107.2000	108.3000	100.4000	100.6000	-5.540%	12,437	-52.982%
2025-09-18	103.9000	107.4000	103.5000	106.5000	+2.305%	13,587	-55.587%
2025-09-17	102.3000	104.2000	98.8000	104.1000	+1.959%	23,979	-54.563%
2025-09-16	99.5000	102.6000	98.6000	102.1000	+1.896%	15,969	-53.673%
2025-09-15	104.4000	106.6000	98.7000	100.2000	-4.753%	14,616	-52.794%
2025-09-14	110.5000	110.5000	103.9000	105.2000	-4.796%	15,364	-55.038%
2025-09-13	108.4000	111.3000	107.5000	110.5000	+1.563%	24,631	-57.195%
2025-09-12	105.7000	109.0000	105.3000	108.8000	+2.448%	20,947	-56.526%
2025-09-11	104.7000	106.8000	103.0000	106.2000	+1.143%	24,700	-55.461%
2025-09-10	102.0000	106.2000	101.5000	105.0000	+2.339%	25,288	-54.952%
2025-09-09	103.0000	111.0000	92.9000	102.6000	-0.195%	89,634	-53.899%
2025-09-08	101.2000	106.0000	100.5000	102.8000	+0.883%	42,452	-53.988%
2025-09-07	97.4000	102.3000	97.3000	101.9000	+4.513%	30,960	-53.582%
2025-09-06	98.8000	98.9000	96.8000	97.5000	-1.216%	17,538	-51.487%
2025-09-05	95.0000	99.1000	95.0000	98.7000	+3.676%	24,717	-52.077%
2025-09-04	99.1000	99.2000	93.9000	95.2000	-3.546%	36,352	-50.315%
2025-09-03	97.1000	99.9000	95.8000	98.7000	+1.543%	45,005	-52.077%
2025-09-02	96.4000	98.1000	92.3000	97.2000	+1.461%	18,421	-51.337%
2025-09-01	103.6000	107.0000	94.5000	95.8000	-7.707%	99,205	-50.626%
2025-08-31	94.7000	115.6000	94.7000	103.8000	+10.308%	918,886	-54.432%
2025-08-30	92.7000	94.7000	91.4000	94.1000	+1.510%	11,634	-49.734%
2025-08-29	98.1000	98.1000	91.3000	92.7000	-6.079%	11,360	-48.975%
2025-08-28	94.4000	98.7000	94.3000	98.7000	+4.666%	10,339	-52.077%
2025-08-27	95.4000	96.7000	94.2000	94.3000	-0.841%	11,848	-49.841%
2025-08-26	89.9000	95.6000	89.9000	95.1000	+5.432%	6,557	-50.263%
2025-08-25	100.0000	100.6000	88.8000	90.2000	-9.710%	19,454	-47.561%
2025-08-24	100.4000	104.0000	97.1000	99.9000	-1.285%	15,857	-52.653%
2025-08-23	101.8000	101.8000	98.4000	101.2000	-0.099%	10,129	-53.261%
2025-08-22	93.5000	102.1000	89.2000	101.3000	+8.342%	20,755	-53.307%
2025-08-21	95.4000	95.8000	92.4000	93.5000	-1.992%	4,779	-49.412%
2025-08-20	91.1000	96.1000	91.0000	95.4000	+5.066%	8,583	-50.419%
2025-08-19	93.9000	95.6000	90.7000	90.8000	-5.219%	15,839	-47.907%
2025-08-18	98.1000	98.3000	93.1000	95.8000	-2.840%	10,662	-50.626%
2025-08-17	99.9000	101.9000	98.4000	98.6000	-0.805%	9,508	-52.028%
2025-08-16	96.7000	100.9000	96.7000	99.4000	+3.326%	14,501	-52.414%
2025-08-15	97.3000	99.1000	93.0000	96.2000	-1.131%	24,994	-50.832%
2025-08-14	107.8000	108.6000	95.2000	97.3000	-9.488%	17,629	-51.387%
2025-08-13	103.0000	108.6000	102.5000	107.5000	+4.776%	16,602	-56.000%
2025-08-12	96.8000	103.7000	95.1000	102.6000	+5.882%	10,879	-53.899%
2025-08-11	102.6000	105.0000	95.9000	96.9000	-5.739%	26,928	-51.187%
2025-08-10	103.1000	105.1000	100.1000	102.8000	-0.291%	17,843	-53.988%
2025-08-09	99.6000	104.3000	99.2000	103.1000	+4.036%	25,531	-54.122%
2025-08-08	96.8000	100.2000	94.7000	99.1000	+2.270%	16,024	-52.270%
2025-08-07	92.6000	97.0000	92.0000	96.9000	+4.418%	18,172	-51.187%
2025-08-06	91.8000	93.5000	89.5000	92.8000	+0.870%	12,292	-49.030%
2025-08-05	95.5000	95.6000	90.0000	92.0000	-3.260%	27,167	-48.587%
2025-08-04	91.7000	95.7000	91.7000	95.1000	+3.708%	16,337	-50.263%
2025-08-03	88.3000	92.2000	87.2000	91.7000	+3.851%	3,890	-48.419%
2025-08-02	90.3000	91.4000	86.4000	88.3000	-1.998%	18,791	-46.433%
2025-08-01	92.5000	97.4000	87.5000	90.1000	-2.595%	40,368	-47.503%
2025-07-31	97.3000	100.2000	92.0000	92.5000	-5.128%	71,719	-48.865%
2025-07-30	97.9000	98.6000	92.4000	97.5000	-0.713%	25,223	-51.487%
2025-07-29	99.6000	102.4000	96.2000	98.2000	-1.603%	57,358	-51.833%
2025-07-28	107.2000	109.3000	99.0000	99.8000	-6.291%	49,722	-52.605%
2025-07-27	104.8000	107.4000	104.0000	106.5000	+1.622%	11,696	-55.587%
2025-07-26	104.9000	107.0000	104.7000	104.8000	-0.285%	18,263	-54.866%
2025-07-25	102.0000	105.6000	98.9000	105.1000	+3.343%	24,590	-54.995%
2025-07-24	105.8000	106.3000	97.6000	101.7000	-3.051%	29,481	-53.491%
2025-07-23	116.5000	122.7000	102.0000	104.9000	-10.265%	102,966	-54.909%
2025-07-22	116.2000	117.1000	109.0000	116.9000	+0.602%	25,260	-59.538%
2025-07-21	113.8000	118.0000	111.7000	116.2000	+2.469%	18,533	-59.294%
2025-07-20	109.4000	115.9000	109.1000	113.4000	+3.562%	11,027	-58.289%
2025-07-19	107.1000	110.0000	103.9000	109.5000	+2.624%	17,846	-56.804%
2025-07-18	106.8000	113.6000	104.9000	106.7000	-0.652%	18,267	-55.670%
2025-07-17	105.7000	107.9000	102.6000	107.4000	+1.898%	9,112	-55.959%
2025-07-16	103.1000	108.0000	101.1000	105.4000	+2.529%	34,182	-55.123%
2025-07-15	98.7000	103.2000	95.6000	102.8000	+4.049%	25,541	-53.988%
2025-07-14	100.7000	105.5000	95.5000	98.8000	-2.081%	43,221	-52.126%
2025-07-13	98.6000	104.1000	98.4000	100.9000	+2.229%	20,873	-53.122%
2025-07-12	98.2000	100.8000	95.6000	98.7000	+0.305%	14,701	-52.077%
2025-07-11	98.1000	103.8000	96.1000	98.4000	+0.408%	18,215	-51.931%
2025-07-10	91.9000	98.4000	90.5000	98.0000	+7.221%	32,663	-51.735%
2025-07-09	86.5000	92.1000	85.5000	91.4000	+5.665%	35,632	-48.249%
2025-07-08	85.2000	87.1000	84.1000	86.5000	+1.288%	18,645	-45.318%
2025-07-07	86.6000	87.3000	84.2000	85.4000	-1.386%	9,917	-44.614%
2025-07-06	85.6000	87.9000	85.0000	86.6000	+1.050%	6,414	-45.381%
2025-07-05	85.5000	86.5000	84.0000	85.7000	0.000%	7,851	-44.807%
2025-07-04	91.4000	91.9000	84.3000	85.7000	-6.441%	11,403	-44.807%
2025-07-03	92.4000	94.7000	90.7000	91.6000	-0.543%	14,269	-48.362%

.dark-mode .W2fTFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2fTFY{ color: #333333; background-color: white; border: 2px solid #333333; }AXSTRYAxie Infinity / Triascrypto

AXSTRY
Axie Infinity / Trias
crypto