Dark

AXSTRY
Axie Infinity / Trias
crypto

Real-time

Sep 12, 2025 3:39:09 AM EDT

106.90TRY+0.849%(+0.90)21,721AXS2,286,175TRY

0.00Bid 0.00Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	105.7000	107.8000	105.7000	106.9000	+0.659%	6,837	0.000%
2025-09-11	104.7000	106.8000	103.0000	106.2000	+1.143%	23,214	+0.659%
2025-09-10	102.0000	106.2000	101.5000	105.0000	+2.339%	22,162	+1.810%
2025-09-09	103.0000	111.0000	92.9000	102.6000	-0.195%	89,298	+4.191%
2025-09-08	101.2000	106.0000	100.5000	102.8000	+0.883%	42,355	+3.988%
2025-09-07	97.4000	102.3000	97.3000	101.9000	+4.513%	29,821	+4.907%
2025-09-06	98.8000	98.9000	96.8000	97.5000	-1.216%	17,088	+9.641%
2025-09-05	95.0000	99.1000	95.0000	98.7000	+3.676%	24,648	+8.308%
2025-09-04	99.1000	99.2000	93.9000	95.2000	-3.546%	36,395	+12.290%
2025-09-03	97.1000	99.9000	96.1000	98.7000	+1.543%	32,242	+8.308%
2025-09-02	96.4000	98.1000	95.0000	97.2000	+1.461%	10,564	+9.979%
2025-09-01	103.6000	107.0000	94.5000	95.8000	-7.707%	92,853	+11.587%
2025-08-31	94.7000	115.6000	94.7000	103.8000	+10.308%	905,705	+2.987%
2025-08-30	92.7000	94.7000	91.4000	94.1000	+1.510%	11,533	+13.603%
2025-08-29	98.1000	98.1000	91.3000	92.7000	-6.079%	10,639	+15.318%
2025-08-28	94.4000	98.7000	94.3000	98.7000	+4.666%	10,406	+8.308%
2025-08-27	95.4000	96.7000	94.2000	94.3000	-0.841%	11,848	+13.362%
2025-08-26	89.9000	95.6000	89.9000	95.1000	+5.432%	6,557	+12.408%
2025-08-25	100.0000	100.6000	88.8000	90.2000	-9.710%	19,454	+18.514%
2025-08-24	100.4000	104.0000	97.1000	99.9000	-1.285%	15,857	+7.007%
2025-08-23	101.8000	101.8000	98.4000	101.2000	-0.099%	10,129	+5.632%
2025-08-22	93.5000	102.1000	89.2000	101.3000	+8.342%	20,755	+5.528%
2025-08-21	95.4000	95.8000	92.4000	93.5000	-1.992%	4,779	+14.332%
2025-08-20	91.1000	96.1000	91.0000	95.4000	+5.066%	8,583	+12.055%
2025-08-19	93.9000	95.6000	90.7000	90.8000	-5.219%	15,839	+17.731%
2025-08-18	98.1000	98.3000	93.1000	95.8000	-2.840%	10,662	+11.587%
2025-08-17	99.9000	101.9000	98.4000	98.6000	-0.805%	9,508	+8.418%
2025-08-16	96.7000	100.9000	96.7000	99.4000	+3.326%	14,501	+7.545%
2025-08-15	97.3000	99.1000	93.0000	96.2000	-1.131%	24,994	+11.123%
2025-08-14	107.8000	108.6000	95.2000	97.3000	-9.488%	17,629	+9.866%
2025-08-13	103.0000	108.6000	102.5000	107.5000	+4.776%	16,602	-0.558%
2025-08-12	96.8000	103.7000	95.1000	102.6000	+5.882%	10,879	+4.191%
2025-08-11	102.6000	105.0000	95.9000	96.9000	-5.739%	26,928	+10.320%
2025-08-10	103.1000	105.1000	100.1000	102.8000	-0.291%	17,843	+3.988%
2025-08-09	99.6000	104.3000	99.2000	103.1000	+4.036%	25,531	+3.686%
2025-08-08	96.8000	100.2000	94.7000	99.1000	+2.270%	16,024	+7.871%
2025-08-07	92.6000	97.0000	92.0000	96.9000	+4.418%	18,172	+10.320%
2025-08-06	91.8000	93.5000	89.5000	92.8000	+0.870%	12,292	+15.194%
2025-08-05	95.5000	95.6000	90.0000	92.0000	-3.260%	27,167	+16.196%
2025-08-04	91.7000	95.7000	91.7000	95.1000	+3.708%	16,337	+12.408%
2025-08-03	88.3000	92.2000	87.2000	91.7000	+3.851%	3,890	+16.576%
2025-08-02	90.3000	91.4000	86.4000	88.3000	-1.998%	18,791	+21.065%
2025-08-01	92.5000	97.4000	87.5000	90.1000	-2.595%	40,368	+18.646%
2025-07-31	97.3000	100.2000	92.0000	92.5000	-5.128%	71,719	+15.568%
2025-07-30	97.9000	98.6000	92.4000	97.5000	-0.713%	25,223	+9.641%
2025-07-29	99.6000	102.4000	96.2000	98.2000	-1.603%	57,358	+8.859%
2025-07-28	107.2000	109.3000	99.0000	99.8000	-6.291%	49,722	+7.114%
2025-07-27	104.8000	107.4000	104.0000	106.5000	+1.622%	11,696	+0.376%
2025-07-26	104.9000	107.0000	104.7000	104.8000	-0.285%	18,263	+2.004%
2025-07-25	102.0000	105.6000	98.9000	105.1000	+3.343%	24,590	+1.713%
2025-07-24	105.8000	106.3000	97.6000	101.7000	-3.051%	29,481	+5.113%
2025-07-23	116.5000	122.7000	102.0000	104.9000	-10.265%	102,966	+1.907%
2025-07-22	116.2000	117.1000	109.0000	116.9000	+0.602%	25,260	-8.554%
2025-07-21	113.8000	118.0000	111.7000	116.2000	+2.469%	18,533	-8.003%
2025-07-20	109.4000	115.9000	109.1000	113.4000	+3.562%	11,027	-5.732%
2025-07-19	107.1000	110.0000	103.9000	109.5000	+2.624%	17,846	-2.374%
2025-07-18	106.8000	113.6000	104.9000	106.7000	-0.652%	18,267	+0.187%
2025-07-17	105.7000	107.9000	102.6000	107.4000	+1.898%	9,112	-0.466%
2025-07-16	103.1000	108.0000	101.1000	105.4000	+2.529%	34,182	+1.423%
2025-07-15	98.7000	103.2000	95.6000	102.8000	+4.049%	25,541	+3.988%
2025-07-14	100.7000	105.5000	95.5000	98.8000	-2.081%	43,221	+8.198%
2025-07-13	98.6000	104.1000	98.4000	100.9000	+2.229%	20,873	+5.946%
2025-07-12	98.2000	100.8000	95.6000	98.7000	+0.305%	14,701	+8.308%
2025-07-11	98.1000	103.8000	96.1000	98.4000	+0.408%	18,215	+8.638%
2025-07-10	91.9000	98.4000	90.5000	98.0000	+7.221%	32,663	+9.082%
2025-07-09	86.5000	92.1000	85.5000	91.4000	+5.665%	35,632	+16.958%
2025-07-08	85.2000	87.1000	84.1000	86.5000	+1.288%	18,645	+23.584%
2025-07-07	86.6000	87.3000	84.2000	85.4000	-1.386%	9,917	+25.176%
2025-07-06	85.6000	87.9000	85.0000	86.6000	+1.050%	6,414	+23.441%
2025-07-05	85.5000	86.5000	84.0000	85.7000	0.000%	7,851	+24.737%
2025-07-04	91.4000	91.9000	84.3000	85.7000	-6.441%	11,403	+24.737%
2025-07-03	92.4000	94.7000	90.7000	91.6000	-0.543%	14,269	+16.703%
2025-07-02	84.9000	93.7000	84.3000	92.1000	+8.608%	32,346	+16.069%
2025-07-01	89.9000	89.9000	84.5000	84.8000	-5.673%	10,253	+26.061%
2025-06-30	93.1000	93.2000	87.7000	89.9000	-3.125%	30,243	+18.910%
2025-06-29	88.0000	93.6000	87.4000	92.8000	+5.575%	14,120	+15.194%
2025-06-28	86.9000	88.3000	85.8000	87.9000	+1.034%	7,564	+21.615%
2025-06-27	86.0000	87.6000	84.8000	87.0000	+0.928%	12,454	+22.874%
2025-06-26	88.9000	90.7000	85.3000	86.2000	-2.599%	25,413	+24.014%
2025-06-25	90.7000	90.9000	87.5000	88.5000	-2.318%	16,809	+20.791%
2025-06-24	89.7000	91.4000	88.8000	90.6000	+1.003%	20,428	+17.991%
2025-06-23	81.1000	90.0000	81.0000	89.7000	+10.468%	17,672	+19.175%
2025-06-22	83.0000	84.6000	76.4000	81.2000	-2.286%	22,982	+31.650%
2025-06-21	87.2000	88.9000	81.4000	83.1000	-4.811%	15,424	+28.640%
2025-06-20	88.9000	91.5000	84.9000	87.3000	-1.689%	19,063	+22.451%
2025-06-19	89.7000	90.5000	87.2000	88.8000	-0.560%	13,577	+20.383%
2025-06-18	89.6000	90.9000	86.9000	89.3000	-0.557%	14,674	+19.709%
2025-06-17	92.5000	93.7000	88.0000	89.8000	-3.128%	14,049	+19.042%
2025-06-16	91.4000	96.7000	90.4000	92.7000	+1.311%	15,958	+15.318%
2025-06-15	92.0000	92.7000	89.5000	91.5000	-0.543%	7,738	+16.831%
2025-06-14	92.0000	92.8000	89.9000	92.0000	-0.433%	8,846	+16.196%
2025-06-13	95.4000	95.4000	88.7000	92.4000	-3.650%	13,190	+15.693%
2025-06-12	101.1000	101.1000	95.0000	95.9000	-5.610%	19,810	+11.470%
2025-06-11	104.9000	112.1000	100.2000	101.6000	-3.514%	70,317	+5.217%
2025-06-10	101.0000	108.3000	99.1000	105.3000	+5.300%	15,514	+1.519%
2025-06-09	94.2000	100.4000	93.2000	100.0000	+5.597%	10,632	+6.900%
2025-06-08	96.6000	96.8000	93.6000	94.7000	-1.865%	9,207	+12.883%
2025-06-07	94.0000	96.8000	94.0000	96.5000	+2.769%	2,517	+10.777%
2025-06-06	92.4000	96.4000	92.4000	93.9000	+1.623%	5,368	+13.845%
2025-06-05	96.7000	99.3000	90.4000	92.4000	-4.447%	16,289	+15.693%
2025-06-04	101.6000	102.1000	95.5000	96.7000	-4.257%	10,462	+10.548%
2025-06-03	101.7000	103.8000	100.4000	101.0000	-0.786%	9,461	+5.842%
2025-06-02	100.8000	101.8000	97.8000	101.8000	+0.992%	3,872	+5.010%
2025-06-01	99.6000	101.1000	97.4000	100.8000	+1.002%	6,981	+6.052%
2025-05-31	97.9000	101.8000	95.4000	99.8000	+1.941%	8,634	+7.114%
2025-05-30	109.1000	109.1000	97.8000	97.9000	-11.000%	17,686	+9.193%
2025-05-29	112.7000	115.1000	110.0000	110.0000	-1.961%	10,949	-2.818%
2025-05-28	112.1000	114.5000	108.4000	112.2000	+0.448%	11,445	-4.724%
2025-05-27	109.2000	113.8000	107.5000	111.7000	+2.196%	14,981	-4.297%
2025-05-26	111.7000	112.6000	108.7000	109.3000	-1.620%	18,336	-2.196%
2025-05-25	111.6000	111.8000	105.9000	111.1000	-0.269%	9,290	-3.780%
2025-05-24	111.2000	113.4000	110.5000	111.4000	0.000%	9,906	-4.039%
2025-05-23	122.5000	124.0000	111.3000	111.4000	-9.061%	17,439	-4.039%
2025-05-22	116.5000	122.5000	116.5000	122.5000	+4.701%	15,669	-12.735%
2025-05-21	115.8000	119.4000	112.2000	117.0000	+0.257%	20,529	-8.632%
2025-05-20	116.7000	118.6000	112.8000	116.7000	0.000%	11,731	-8.398%
2025-05-19	119.2000	119.2000	109.1000	116.7000	-1.850%	18,606	-8.398%
2025-05-18	113.8000	120.4000	110.0000	118.9000	+4.850%	27,199	-10.093%
2025-05-17	117.9000	117.9000	112.2000	113.4000	-3.571%	10,675	-5.732%
2025-05-16	119.4000	122.4000	116.4000	117.6000	-1.093%	23,354	-9.099%
2025-05-15	133.0000	136.0000	116.0000	118.9000	-10.602%	28,564	-10.093%
2025-05-14	127.5000	143.0000	127.5000	133.0000	+4.890%	99,821	-19.624%
2025-05-13	121.6000	135.1000	115.7000	126.8000	+4.191%	74,361	-15.694%
2025-05-12	121.2000	125.4000	115.8000	121.7000	+0.413%	29,934	-12.161%
2025-05-11	122.6000	124.6000	117.4000	121.2000	-0.899%	19,390	-11.799%
2025-05-10	110.7000	122.5000	109.0000	122.3000	+10.579%	18,763	-12.592%
2025-05-09	105.6000	111.5000	104.1000	110.6000	+4.934%	42,546	-3.345%
2025-05-08	91.6000	106.5000	91.4000	105.4000	+15.952%	45,654	+1.423%
2025-05-07	88.8000	91.3000	88.4000	90.9000	+2.250%	14,424	+17.602%
2025-05-06	90.0000	90.2000	85.8000	88.9000	-1.002%	16,528	+20.247%
2025-05-05	90.7000	91.7000	88.6000	89.8000	-1.210%	17,344	+19.042%
2025-05-04	94.8000	95.0000	89.8000	90.9000	-4.215%	24,165	+17.602%
2025-05-03	99.5000	99.8000	93.7000	94.9000	-5.478%	12,749	+12.645%
2025-05-02	100.4000	103.6000	98.9000	100.4000	+0.100%	27,752	+6.474%
2025-05-01	96.1000	101.0000	95.2000	100.3000	+4.370%	14,873	+6.580%
2025-04-30	95.8000	98.1000	92.5000	96.1000	+0.523%	21,081	+11.238%
2025-04-29	100.4000	103.0000	95.0000	95.6000	-3.532%	33,509	+11.820%
2025-04-28	95.6000	100.4000	93.6000	99.1000	+3.445%	20,219	+7.871%
2025-04-27	101.6000	102.5000	95.8000	95.8000	-5.801%	11,982	+11.587%
2025-04-26	101.1000	103.3000	98.0000	101.7000	+0.793%	23,283	+5.113%
2025-04-25	99.3000	101.7000	97.6000	100.9000	+1.611%	27,552	+5.946%
2025-04-24	96.4000	99.5000	92.4000	99.3000	+3.545%	17,107	+7.654%
2025-04-23	93.9000	97.5000	93.6000	95.9000	+2.021%	22,981	+11.470%
2025-04-22	86.7000	94.2000	84.0000	94.0000	+7.551%	52,349	+13.723%
2025-04-21	88.6000	91.7000	86.8000	87.4000	-0.682%	53,899	+22.311%
2025-04-20	88.6000	90.3000	85.4000	88.0000	-0.452%	38,387	+21.477%
2025-04-19	86.2000	88.9000	85.9000	88.4000	+3.151%	33,594	+20.928%
2025-04-18	84.5000	87.5000	84.0000	85.7000	+1.420%	10,000	+24.737%
2025-04-17	82.4000	85.3000	82.0000	84.5000	+3.049%	22,146	+26.509%
2025-04-16	82.5000	84.4000	80.5000	82.0000	-0.966%	23,951	+30.366%
2025-04-15	85.1000	85.7000	82.2000	82.8000	-2.128%	14,987	+29.106%
2025-04-14	86.1000	89.0000	83.2000	84.6000	-1.742%	93,801	+26.359%
2025-04-13	92.3000	92.3000	84.5000	86.1000	-7.019%	44,760	+24.158%
2025-04-12	91.8000	95.5000	85.5000	92.6000	+1.535%	76,923	+15.443%
2025-04-11	89.1000	93.0000	88.3000	91.2000	+2.242%	13,281	+17.215%
2025-04-10	91.0000	91.7000	86.1000	89.2000	-1.978%	10,121	+19.843%
2025-04-09	83.3000	92.2000	80.9000	91.0000	+7.948%	21,776	+17.473%
2025-04-08	91.4000	94.0000	82.8000	84.3000	-7.768%	32,299	+26.809%
2025-04-07	94.1000	98.0000	84.8000	91.4000	-3.075%	38,459	+16.958%
2025-04-06	103.7000	104.1000	92.3000	94.3000	-9.414%	19,684	+13.362%
2025-04-05	105.2000	105.8000	102.9000	104.1000	-0.763%	8,753	+2.690%
2025-04-04	103.7000	105.3000	100.6000	104.9000	+1.549%	11,889	+1.907%
2025-04-03	102.3000	107.7000	98.0000	103.3000	+0.584%	32,166	+3.485%
2025-04-02	113.3000	113.3000	101.4000	102.7000	-9.675%	26,622	+4.090%
2025-04-01	112.7000	116.2000	111.5000	113.7000	+1.247%	21,390	-5.981%
2025-03-31	110.6000	113.6000	108.0000	112.3000	+0.627%	4,535	-4.809%
2025-03-30	112.3000	114.7000	109.5000	111.6000	-0.888%	8,319	-4.211%
2025-03-29	121.1000	121.2000	112.0000	112.6000	-6.942%	6,326	-5.062%
2025-03-28	128.0000	128.3000	118.4000	121.0000	-6.274%	6,728	-11.653%
2025-03-27	131.2000	133.2000	126.7000	129.1000	-1.450%	11,592	-17.196%
2025-03-26	136.4000	138.5000	130.7000	131.0000	-4.029%	10,874	-18.397%
2025-03-25	133.6000	137.3000	131.9000	136.5000	+2.094%	10,508	-21.685%
2025-03-24	128.7000	136.6000	126.8000	133.7000	+3.885%	12,423	-20.045%
2025-03-23	131.9000	133.8000	128.1000	128.7000	-2.574%	9,929	-16.939%
2025-03-22	127.3000	132.2000	126.5000	132.1000	+3.689%	6,424	-19.076%
2025-03-21	129.9000	131.5000	125.1000	127.4000	-1.622%	5,039	-16.091%
2025-03-20	131.2000	131.7000	128.9000	129.5000	-2.190%	4,871	-17.452%
2025-03-19	124.7000	134.0000	124.0000	132.4000	+7.033%	25,148	-19.260%
2025-03-18	125.0000	125.5000	118.9000	123.7000	-1.981%	8,776	-13.581%
2025-03-17	116.5000	127.8000	116.5000	126.2000	+8.233%	22,175	-15.293%
2025-03-16	120.9000	121.6000	116.0000	116.6000	-3.636%	5,324	-8.319%
2025-03-15	118.2000	121.7000	117.1000	121.0000	+2.196%	6,081	-11.653%
2025-03-14	116.3000	120.2000	116.0000	118.4000	+1.718%	9,598	-9.713%
2025-03-13	116.8000	116.8000	111.5000	116.4000	-0.257%	7,179	-8.162%
2025-03-12	113.2000	120.0000	111.1000	116.7000	+3.092%	20,722	-8.398%
2025-03-11	104.1000	115.1000	97.1000	113.2000	+7.605%	17,318	-5.565%
2025-03-10	113.0000	119.3000	104.6000	105.2000	-6.572%	9,882	+1.616%
2025-03-09	125.4000	125.7000	111.5000	112.6000	-9.631%	17,740	-5.062%
2025-03-08	128.8000	129.6000	123.9000	124.6000	-3.261%	6,762	-14.205%
2025-03-07	129.1000	132.8000	122.0000	128.8000	0.000%	6,339	-17.003%
2025-03-06	131.2000	135.2000	126.5000	128.8000	-1.075%	6,115	-17.003%
2025-03-05	125.4000	131.8000	122.4000	130.2000	+3.333%	6,580	-17.896%
2025-03-04	125.7000	127.1000	117.1000	126.0000	-0.787%	7,851	-15.159%
2025-03-03	143.0000	143.3000	124.5000	127.0000	-11.744%	26,995	-15.827%
2025-03-02	135.0000	146.0000	133.0000	143.9000	+6.043%	12,681	-25.712%
2025-03-01	136.8000	137.4000	132.0000	135.7000	-1.452%	3,876	-21.223%
2025-02-28	133.5000	137.9000	121.3000	137.7000	+3.378%	11,079	-22.367%
2025-02-27	133.3000	138.5000	130.5000	133.2000	+0.377%	11,508	-19.745%
2025-02-26	134.3000	137.5000	128.0000	132.7000	-0.970%	15,940	-19.442%
2025-02-25	134.4000	136.2000	124.1000	134.0000	-0.223%	16,192	-20.224%
2025-02-24	150.5000	150.6000	131.9000	134.3000	-10.883%	8,210	-20.402%
2025-02-23	155.3000	157.2000	148.6000	150.7000	-3.211%	7,722	-29.064%
2025-02-22	154.3000	157.1000	153.9000	155.7000	+1.104%	3,865	-31.342%
2025-02-21	160.1000	167.5000	151.0000	154.0000	-3.810%	8,864	-30.584%
2025-02-20	155.6000	160.4000	154.0000	160.1000	+3.091%	4,663	-33.229%
2025-02-19	152.2000	156.3000	149.6000	155.3000	+2.037%	10,798	-31.165%
2025-02-18	162.7000	162.7000	146.9000	152.2000	-6.049%	12,985	-29.763%
2025-02-17	160.0000	165.5000	156.4000	162.0000	+1.823%	8,540	-34.012%
2025-02-16	159.9000	163.7000	157.3000	159.1000	-0.500%	5,480	-32.810%
2025-02-15	164.0000	165.9000	158.6000	159.9000	-3.091%	6,222	-33.146%
2025-02-14	158.3000	167.4000	157.7000	165.0000	+4.298%	12,044	-35.212%
2025-02-13	160.9000	161.8000	154.0000	158.2000	-1.433%	12,663	-32.427%
2025-02-12	154.1000	161.9000	152.1000	160.5000	+4.356%	35,786	-33.396%
2025-02-11	155.9000	163.5000	151.2000	153.8000	-0.966%	12,896	-30.494%
2025-02-10	153.1000	157.1000	146.8000	155.3000	+2.780%	6,028	-31.165%
2025-02-09	151.5000	155.4000	144.5000	151.1000	-0.330%	4,935	-29.252%
2025-02-08	146.4000	151.6000	143.9000	151.6000	+4.552%	8,232	-29.485%
2025-02-07	141.8000	152.4000	140.5000	145.0000	+2.329%	7,598	-26.276%
2025-02-06	148.0000	150.4000	113.0000	141.7000	-3.802%	9,848	-24.559%
2025-02-05	147.5000	154.2000	146.0000	147.3000	-0.875%	7,544	-27.427%
2025-02-04	160.9000	162.3000	143.4000	148.6000	-7.241%	11,800	-28.062%
2025-02-03	156.9000	161.7000	120.0000	160.2000	+1.973%	24,555	-33.271%
2025-02-02	182.8000	183.3000	150.0000	157.1000	-12.186%	15,495	-31.954%
2025-02-01	194.8000	196.5000	178.9000	178.9000	-7.973%	6,662	-40.246%
2025-01-31	196.1000	203.0000	192.6000	194.4000	-0.563%	5,170	-45.010%
2025-01-30	184.0000	198.5000	183.1000	195.5000	+5.847%	5,100	-45.320%
2025-01-29	180.5000	189.3000	179.7000	184.7000	+2.327%	5,861	-42.122%
2025-01-28	196.4000	196.8000	179.5000	180.5000	-7.436%	7,143	-40.776%
2025-01-27	198.0000	198.6000	181.0000	195.0000	-1.664%	9,286	-45.179%
2025-01-26	205.7000	208.6000	198.3000	198.3000	-3.127%	6,766	-46.092%
2025-01-25	204.7000	207.3000	201.8000	204.7000	-0.146%	7,701	-47.777%
2025-01-24	207.7000	215.2000	203.5000	205.0000	-1.584%	12,998	-47.854%
2025-01-23	211.7000	213.7000	204.5000	208.3000	-1.420%	8,618	-48.680%
2025-01-22	217.4000	219.6000	211.3000	211.3000	-2.806%	4,048	-49.408%
2025-01-21	211.3000	221.9000	204.0000	217.4000	+1.636%	6,812	-50.828%
2025-01-20	205.6000	226.9000	201.9000	213.9000	+3.184%	15,645	-50.023%
2025-01-19	224.1000	231.9000	204.5000	207.3000	-7.497%	18,186	-48.432%
2025-01-18	239.6000	240.4000	210.0000	224.1000	-6.195%	12,522	-52.298%
2025-01-17	228.9000	241.3000	228.5000	238.9000	+5.150%	15,223	-55.253%
2025-01-16	232.2000	234.6000	220.0000	227.2000	-2.111%	10,516	-52.949%
2025-01-15	222.3000	232.3000	217.1000	232.1000	+4.550%	9,710	-53.942%
2025-01-14	214.4000	223.7000	214.2000	222.0000	+3.545%	11,843	-51.847%
2025-01-13	217.9000	223.7000	198.9000	214.4000	-1.787%	19,002	-50.140%
2025-01-12	223.0000	225.6000	215.3000	218.3000	-2.501%	6,225	-51.031%
2025-01-11	224.0000	227.3000	219.8000	223.9000	-0.710%	8,907	-52.255%
2025-01-10	219.5000	227.9000	214.9000	225.5000	+3.535%	18,409	-52.594%
2025-01-09	219.5000	224.6000	211.9000	217.8000	-1.000%	24,770	-50.918%
2025-01-08	228.0000	233.4000	209.2000	220.0000	-4.056%	23,494	-51.409%
2025-01-07	256.8000	259.0000	229.0000	229.3000	-10.951%	14,267	-53.380%
2025-01-06	247.9000	263.3000	246.6000	257.5000	+3.331%	20,686	-58.485%
2025-01-05	248.4000	249.7000	242.5000	249.2000	+0.080%	10,372	-57.103%
2025-01-04	251.3000	253.2000	245.2000	249.0000	0.000%	10,253	-57.068%
2025-01-03	237.5000	252.0000	235.0000	249.0000	+4.622%	8,109	-57.068%
2025-01-02	228.0000	239.5000	227.3000	238.0000	+4.615%	16,441	-55.084%
2025-01-01	221.8000	230.3000	214.9000	227.5000	+3.503%	11,583	-53.011%
2024-12-31	220.2000	226.6000	215.3000	219.8000	-0.453%	8,321	-51.365%
2024-12-30	223.1000	228.2000	212.6000	220.8000	-0.809%	17,517	-51.585%
2024-12-29	232.5000	234.6000	220.4000	222.6000	-4.586%	6,393	-51.977%
2024-12-28	225.1000	235.6000	223.2000	233.3000	+4.152%	5,071	-54.179%
2024-12-27	221.7000	235.5000	220.3000	224.0000	+0.719%	15,831	-52.277%
2024-12-26	239.6000	240.2000	219.1000	222.4000	-6.555%	12,196	-51.933%
2024-12-25	242.4000	245.5000	234.9000	238.0000	-2.058%	61,056	-55.084%
2024-12-24	236.1000	247.1000	229.6000	243.0000	+2.575%	15,110	-56.008%
2024-12-23	213.5000	243.3000	208.5000	236.9000	+11.012%	31,073	-54.875%
2024-12-22	218.4000	222.0000	208.0000	213.4000	-2.289%	39,554	-49.906%
2024-12-21	229.1000	239.2000	214.8000	218.4000	-3.619%	17,288	-51.053%
2024-12-20	214.4000	228.6000	185.2000	226.6000	+6.585%	62,595	-52.824%
2024-12-19	231.3000	237.6000	206.3000	212.6000	-8.204%	41,374	-49.718%
2024-12-18	255.4000	255.4000	229.7000	231.6000	-9.176%	30,866	-53.843%
2024-12-17	265.6000	269.4000	251.9000	255.0000	-4.063%	13,253	-58.078%
2024-12-16	273.9000	278.5000	255.1000	265.8000	-2.279%	27,864	-59.782%
2024-12-15	263.8000	277.5000	257.4000	272.0000	+2.680%	11,821	-60.699%
2024-12-14	276.4000	281.2000	260.1000	264.9000	-4.022%	12,405	-59.645%
2024-12-13	278.6000	279.4000	268.9000	276.0000	-0.253%	13,455	-61.268%
2024-12-12	277.9000	290.1000	273.0000	276.7000	-0.682%	35,760	-61.366%
2024-12-11	257.9000	281.0000	246.8000	278.6000	+8.152%	49,758	-61.630%
2024-12-10	267.3000	270.8000	231.2000	257.6000	-4.131%	85,302	-58.502%
2024-12-09	327.5000	327.5000	240.0000	268.7000	-18.625%	59,648	-60.216%
2024-12-08	324.7000	331.4000	312.2000	330.2000	+1.631%	22,213	-67.626%
2024-12-07	330.8000	334.6000	320.8000	324.9000	-2.344%	17,916	-67.098%
2024-12-06	317.3000	337.3000	308.6000	332.7000	+4.656%	33,682	-67.869%
2024-12-05	330.8000	332.7000	312.0000	317.9000	-4.391%	44,938	-66.373%
2024-12-04	327.9000	360.3000	313.2000	332.5000	+1.279%	97,614	-67.850%
2024-12-03	321.3000	342.7000	290.8000	328.3000	+1.798%	57,251	-67.438%
2024-12-02	285.5000	326.0000	265.5000	322.5000	+12.802%	77,715	-66.853%
2024-12-01	283.1000	293.2000	272.0000	285.9000	+0.775%	24,058	-62.609%
2024-11-30	278.4000	291.0000	274.4000	283.7000	+0.603%	20,832	-62.319%
2024-11-29	269.0000	283.0000	264.0000	282.0000	+3.982%	15,131	-62.092%
2024-11-28	264.8000	271.2000	254.5000	271.2000	+1.649%	13,022	-60.583%
2024-11-27	250.4000	270.4000	246.0000	266.8000	+5.831%	22,003	-59.933%
2024-11-26	260.8000	264.6000	239.0000	252.1000	-3.336%	30,360	-57.596%
2024-11-25	289.7000	301.9000	256.5000	260.8000	-9.976%	80,274	-59.011%
2024-11-24	237.7000	307.8000	237.2000	289.7000	+21.315%	258,661	-63.100%
2024-11-23	218.1000	244.0000	215.2000	238.8000	+8.991%	57,323	-55.235%
2024-11-22	200.3000	220.0000	196.2000	219.1000	+9.715%	28,507	-51.209%
2024-11-21	192.4000	202.1000	185.6000	199.7000	+4.065%	17,602	-46.470%
2024-11-20	197.6000	199.1000	186.5000	191.9000	-3.906%	16,316	-44.294%
2024-11-19	205.5000	207.3000	193.7000	199.7000	-3.246%	43,515	-46.470%
2024-11-18	189.9000	215.3000	189.3000	206.4000	+8.689%	74,895	-48.207%
2024-11-17	209.6000	209.6000	187.0000	189.9000	-9.957%	21,835	-43.707%
2024-11-16	181.5000	216.0000	181.5000	210.9000	+15.752%	49,008	-49.312%
2024-11-15	173.5000	183.1000	166.9000	182.2000	+4.353%	26,153	-41.328%
2024-11-14	186.2000	194.2000	171.4000	174.6000	-5.977%	20,067	-38.774%
2024-11-13	188.9000	191.0000	173.4000	185.7000	-1.642%	22,672	-42.434%
2024-11-12	198.9000	205.7000	181.8000	188.8000	-5.647%	52,482	-43.379%
2024-11-11	188.9000	200.1000	183.6000	200.1000	+5.649%	29,440	-46.577%
2024-11-10	182.7000	197.4000	154.4000	189.4000	+3.895%	35,505	-43.559%
2024-11-09	179.1000	182.5000	173.9000	182.3000	+2.531%	10,883	-41.360%
2024-11-08	171.1000	180.2000	168.8000	177.8000	+3.553%	28,742	-39.876%
2024-11-07	168.3000	177.0000	166.5000	171.7000	+2.876%	14,156	-37.740%
2024-11-06	158.4000	168.0000	157.6000	166.9000	+8.659%	12,805	-35.950%
2024-11-05	149.7000	157.3000	148.5000	153.6000	+2.949%	4,290	-30.404%
2024-11-04	155.0000	158.9000	147.3000	149.2000	-3.928%	22,453	-28.351%
2024-11-03	159.6000	159.6000	150.9000	155.3000	-1.957%	8,045	-31.165%
2024-11-02	161.7000	161.7000	157.3000	158.4000	-1.920%	3,093	-32.513%
2024-11-01	164.0000	166.5000	158.2000	161.5000	-1.524%	23,153	-33.808%
2024-10-31	174.7000	174.8000	161.7000	164.0000	-6.071%	5,112	-34.817%
2024-10-30	173.6000	174.8000	168.0000	174.6000	+0.983%	7,738	-38.774%
2024-10-29	168.0000	174.6000	166.9000	172.9000	+3.039%	11,178	-38.172%
2024-10-28	166.6000	168.5000	160.7000	167.8000	+0.963%	10,809	-36.293%
2024-10-27	161.5000	168.3000	161.5000	166.2000	+3.166%	7,774	-35.680%
2024-10-26	159.0000	162.6000	156.1000	161.1000	+1.003%	5,732	-33.644%
2024-10-25	171.0000	171.0000	155.0000	159.5000	-6.671%	10,815	-32.978%
2024-10-24	172.5000	174.5000	167.5000	170.9000	-0.640%	9,797	-37.449%
2024-10-23	185.3000	185.3000	167.5000	172.0000	-6.369%	29,952	-37.849%
2024-10-22	181.7000	186.4000	173.0000	183.7000	+1.101%	13,793	-41.807%
2024-10-21	177.9000	195.5000	177.0000	181.7000	+2.136%	109,273	-41.167%
2024-10-20	176.3000	182.7000	33.8000	177.9000	+1.541%	40,630	-39.910%
2024-10-19	167.0000	187.9000	167.0000	175.2000	+5.036%	113,587	-38.984%
2024-10-18	157.2000	166.8000	157.0000	166.8000	+5.503%	10,151	-35.911%
2024-10-17	162.7000	164.0000	155.4000	158.1000	-2.768%	2,195	-32.385%
2024-10-16	166.1000	166.7000	162.0000	162.6000	-2.048%	3,670	-34.256%
2024-10-15	168.4000	170.0000	159.4000	166.0000	-1.073%	8,394	-35.602%
2024-10-14	160.5000	172.0000	158.7000	167.8000	+4.875%	16,002	-36.293%
2024-10-13	163.1000	164.1000	156.3000	160.0000	-2.200%	16,140	-33.188%
2024-10-12	160.2000	164.5000	159.5000	163.6000	+2.122%	6,697	-34.658%
2024-10-11	153.0000	161.2000	152.7000	160.2000	+5.049%	9,590	-33.271%
2024-10-10	152.4000	154.4000	148.7000	152.5000	-0.066%	8,683	-29.902%
2024-10-09	157.5000	158.9000	151.0000	152.6000	-3.234%	8,023	-29.948%
2024-10-08	159.1000	161.1000	156.0000	157.7000	-0.818%	6,483	-32.213%
2024-10-07	161.4000	164.9000	158.7000	159.0000	-1.365%	7,022	-32.767%
2024-10-06	158.5000	162.1000	158.0000	161.2000	+1.703%	3,211	-33.685%
2024-10-05	160.6000	162.4000	156.5000	158.5000	-1.308%	6,797	-32.555%
2024-10-04	154.7000	161.1000	154.3000	160.6000	+4.083%	8,210	-33.437%
2024-10-03	156.5000	160.1000	149.9000	154.3000	-1.720%	8,632	-30.719%
2024-10-02	160.5000	165.6000	154.5000	157.0000	-2.847%	2,922	-31.911%
2024-10-01	172.4000	177.7000	150.0000	161.6000	-6.210%	9,882	-33.849%
2024-09-30	188.1000	189.4000	171.4000	172.3000	-8.643%	5,218	-37.957%
2024-09-29	184.6000	188.6000	180.5000	188.6000	+2.001%	5,330	-43.319%
2024-09-28	185.6000	188.8000	179.8000	184.9000	-0.377%	7,745	-42.185%
2024-09-27	182.3000	186.4000	181.2000	185.6000	+1.643%	16,303	-42.403%
2024-09-26	177.4000	184.3000	174.0000	182.6000	+3.456%	14,630	-41.457%
2024-09-25	176.3000	179.6000	173.5000	176.5000	+0.113%	13,844	-39.433%
2024-09-24	172.8000	177.4000	170.4000	176.3000	+2.144%	13,208	-39.365%
2024-09-23	167.7000	172.9000	164.2000	172.6000	+2.983%	5,586	-38.065%
2024-09-22	174.5000	174.5000	164.3000	167.6000	-4.229%	7,174	-36.217%
2024-09-21	169.9000	175.1000	168.9000	175.0000	+3.367%	11,170	-38.914%
2024-09-20	167.3000	172.9000	165.8000	169.3000	+1.256%	10,070	-36.858%
2024-09-19	162.0000	169.5000	162.0000	167.2000	+3.851%	10,516	-36.065%
2024-09-18	159.1000	161.0000	153.0000	161.0000	+1.385%	5,947	-33.602%
2024-09-17	153.4000	161.3000	152.6000	158.8000	+3.995%	33,387	-32.683%
2024-09-16	156.0000	156.0000	151.5000	152.7000	-2.303%	9,443	-29.993%
2024-09-15	162.3000	162.4000	155.1000	156.3000	-3.697%	2,714	-31.606%
2024-09-14	164.3000	166.0000	159.4000	162.3000	-1.277%	5,898	-34.134%
2024-09-13	159.3000	165.1000	158.0000	164.4000	+2.750%	11,512	-34.976%
2024-09-12	154.7000	160.0000	154.7000	160.0000	+3.292%	9,372	-33.188%
2024-09-11	155.5000	155.5000	150.0000	154.9000	-0.322%	9,573	-30.988%
2024-09-10	153.5000	156.3000	152.4000	155.4000	+0.323%	3,691	-31.210%
2024-09-09	149.1000	155.7000	147.3000	154.9000	+4.240%	5,468	-30.988%
2024-09-08	146.0000	149.8000	144.0000	148.6000	+1.920%	6,089	-28.062%

.dark-mode .D2JKsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2JKsQ{ color: #333333; background-color: white; border: 2px solid #333333; }AXSTRYAxie Infinity / Triascrypto

AXSTRY
Axie Infinity / Trias
crypto