Dark

AXSETH
Axie Infinity / Ethereum
crypto

Inactive

Mar 17, 2023 3:41:00 AM EDT

0.0048ETH-0.480%(0.0000)1280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-17	0.004780	0.004794	0.004755	0.004773	-0.480%	128	0.000%
2023-03-16	0.004734	0.004839	0.004717	0.004796	-0.229%	491	-0.480%
2023-03-15	0.005053	0.005134	0.004786	0.004807	-4.718%	918	-0.707%
2023-03-14	0.004938	0.005085	0.004818	0.005045	+2.333%	514	-5.391%
2023-03-13	0.004878	0.005372	0.004802	0.004930	+0.880%	2,011	-3.185%
2023-03-12	0.004915	0.004971	0.004876	0.004887	-0.691%	720	-2.333%
2023-03-11	0.005153	0.005255	0.004887	0.004921	-4.613%	1,017	-3.008%
2023-03-10	0.005298	0.005313	0.004987	0.005159	-3.099%	1,100	-7.482%
2023-03-09	0.005246	0.005332	0.005061	0.005324	+1.121%	608	-10.349%
2023-03-08	0.005532	0.005532	0.005200	0.005265	-4.723%	666	-9.345%
2023-03-07	0.005602	0.005715	0.005509	0.005526	-0.432%	531	-13.626%
2023-03-06	0.005681	0.005681	0.005469	0.005550	-1.770%	684	-14.000%
2023-03-05	0.005715	0.005715	0.005512	0.005650	-0.720%	742	-15.522%
2023-03-04	0.005739	0.005879	0.005691	0.005691	-1.043%	532	-16.131%
2023-03-03	0.005932	0.005932	0.005648	0.005751	-3.035%	320	-17.006%
2023-03-02	0.006035	0.006043	0.005879	0.005931	-1.983%	169	-19.525%
2023-03-01	0.006063	0.006063	0.005955	0.006051	+0.116%	361	-21.120%
2023-02-28	0.006148	0.006148	0.006022	0.006044	-1.242%	116	-21.029%
2023-02-27	0.006120	0.006177	0.005999	0.006120	+0.016%	411	-22.010%
2023-02-26	0.006205	0.006238	0.006040	0.006119	-0.843%	601	-21.997%
2023-02-25	0.006327	0.006327	0.006100	0.006171	-2.203%	786	-22.654%
2023-02-24	0.006346	0.006431	0.006265	0.006310	-1.221%	261	-24.358%
2023-02-23	0.006347	0.006481	0.006338	0.006388	+1.252%	148	-25.282%
2023-02-22	0.006443	0.006534	0.006295	0.006309	-1.989%	349	-24.346%
2023-02-21	0.006586	0.006790	0.006399	0.006437	-2.514%	638	-25.851%
2023-02-20	0.006464	0.006651	0.006352	0.006603	+2.198%	694	-27.715%
2023-02-19	0.006420	0.006529	0.006363	0.006461	+0.623%	358	-26.126%
2023-02-18	0.006238	0.006702	0.006238	0.006421	+3.132%	1,025	-25.666%
2023-02-17	0.006392	0.006433	0.006185	0.006226	-2.030%	675	-23.338%
2023-02-16	0.006419	0.006591	0.006320	0.006355	-0.672%	801	-24.894%
2023-02-15	0.006344	0.006419	0.006320	0.006398	+1.138%	92	-25.399%
2023-02-14	0.006360	0.006421	0.006215	0.006326	-0.971%	528	-24.549%
2023-02-13	0.006689	0.006704	0.006244	0.006388	-4.328%	617	-25.282%
2023-02-12	0.006819	0.006845	0.006638	0.006677	-1.823%	153	-28.516%
2023-02-11	0.006670	0.006860	0.006625	0.006801	+2.332%	481	-29.819%
2023-02-10	0.006961	0.007041	0.006460	0.006646	-4.236%	1,739	-28.182%
2023-02-09	0.007122	0.007517	0.006926	0.006940	-2.815%	3,628	-31.225%
2023-02-08	0.006709	0.007341	0.006551	0.007141	+5.699%	2,745	-33.161%
2023-02-07	0.006678	0.006802	0.006572	0.006756	+1.305%	773	-29.352%
2023-02-06	0.006661	0.006829	0.006588	0.006669	+0.391%	594	-28.430%
2023-02-05	0.006890	0.007090	0.006517	0.006643	-3.836%	1,160	-28.150%
2023-02-04	0.006843	0.007001	0.006754	0.006908	+0.261%	606	-30.906%
2023-02-03	0.006886	0.007053	0.006713	0.006890	+0.350%	1,229	-30.726%
2023-02-02	0.006576	0.006993	0.006522	0.006866	+4.808%	1,559	-30.484%
2023-02-01	0.006840	0.006969	0.006498	0.006551	-3.930%	528	-27.141%
2023-01-31	0.007111	0.007128	0.006711	0.006819	-4.228%	1,357	-30.004%
2023-01-30	0.007413	0.007501	0.007059	0.007120	-4.391%	1,362	-32.963%
2023-01-29	0.007296	0.007657	0.007182	0.007447	+2.463%	1,448	-35.907%
2023-01-28	0.007202	0.007692	0.007146	0.007268	+1.608%	2,059	-34.329%
2023-01-27	0.007362	0.007439	0.007029	0.007153	-2.375%	1,599	-33.273%
2023-01-26	0.007421	0.007803	0.007200	0.007327	-1.625%	3,435	-34.857%
2023-01-25	0.007315	0.007639	0.007008	0.007448	+2.041%	2,835	-35.916%
2023-01-24	0.007703	0.007899	0.007233	0.007299	-5.232%	2,707	-34.607%
2023-01-23	0.006870	0.008609	0.006698	0.007702	+9.997%	8,916	-38.029%
2023-01-22	0.005517	0.007044	0.005486	0.007002	+26.917%	4,810	-31.834%
2023-01-21	0.005337	0.005821	0.005330	0.005517	+3.257%	2,398	-13.486%
2023-01-20	0.005368	0.005379	0.005294	0.005343	-0.595%	287	-10.668%
2023-01-19	0.005403	0.005560	0.005202	0.005375	-0.537%	2,879	-11.200%
2023-01-18	0.005652	0.005677	0.005324	0.005404	-4.842%	1,334	-11.677%
2023-01-17	0.005680	0.005860	0.005608	0.005679	-0.873%	1,199	-15.954%
2023-01-16	0.005823	0.006052	0.005611	0.005729	-2.452%	2,380	-16.687%
2023-01-15	0.006151	0.006264	0.005747	0.005873	-3.784%	2,515	-18.730%
2023-01-14	0.005624	0.006534	0.005624	0.006104	+8.093%	10,167	-21.805%
2023-01-13	0.005624	0.005769	0.005537	0.005647	+0.480%	1,280	-15.477%
2023-01-12	0.005408	0.005774	0.005369	0.005620	+3.863%	2,491	-15.071%
2023-01-11	0.005541	0.005662	0.005378	0.005411	-3.168%	941	-11.791%
2023-01-10	0.005574	0.005857	0.005426	0.005588	-0.622%	2,351	-14.585%
2023-01-09	0.005441	0.005777	0.005438	0.005623	+2.948%	3,249	-15.116%
2023-01-08	0.005508	0.005510	0.005353	0.005462	-1.087%	974	-12.614%
2023-01-07	0.005229	0.005601	0.005228	0.005522	+5.442%	2,115	-13.564%
2023-01-06	0.005386	0.005473	0.005229	0.005237	-2.622%	585	-8.860%
2023-01-05	0.005325	0.005966	0.005209	0.005378	+1.185%	2,186	-11.250%
2023-01-04	0.005285	0.005454	0.005284	0.005315	+0.950%	1,483	-10.198%
2023-01-03	0.005265	0.005382	0.005233	0.005265	+0.746%	602	-9.345%
2023-01-02	0.005098	0.005390	0.005073	0.005226	+1.515%	2,956	-8.668%
2023-01-01	0.005015	0.005171	0.004977	0.005148	+1.799%	542	-7.284%
2022-12-31	0.004945	0.005081	0.004945	0.005057	+2.038%	477	-5.616%
2022-12-30	0.005172	0.005181	0.004918	0.004956	-4.985%	1,730	-3.692%
2022-12-29	0.005293	0.005301	0.005153	0.005216	-2.047%	600	-8.493%
2022-12-28	0.005537	0.005537	0.005220	0.005325	-3.794%	1,141	-10.366%
2022-12-27	0.005576	0.005631	0.005493	0.005535	-0.735%	454	-13.767%
2022-12-26	0.005632	0.005718	0.005546	0.005576	-1.292%	1,294	-14.401%
2022-12-25	0.005757	0.005759	0.005623	0.005649	-1.293%	406	-15.507%
2022-12-24	0.005774	0.005846	0.005712	0.005723	-0.849%	773	-16.600%
2022-12-23	0.005830	0.005870	0.005713	0.005772	-0.121%	1,124	-17.308%
2022-12-22	0.005602	0.005927	0.005540	0.005779	+2.976%	3,232	-17.408%
2022-12-21	0.005714	0.005748	0.005612	0.005612	-1.215%	321	-14.950%
2022-12-20	0.005906	0.005932	0.005488	0.005681	-4.296%	2,574	-15.983%
2022-12-19	0.005781	0.006034	0.005712	0.005936	+2.806%	1,545	-19.592%
2022-12-18	0.005840	0.005887	0.005748	0.005774	+0.382%	303	-17.336%
2022-12-17	0.005975	0.006045	0.005573	0.005752	-2.871%	1,792	-17.020%
2022-12-16	0.005958	0.006034	0.005828	0.005922	-0.604%	882	-19.402%
2022-12-15	0.005885	0.005972	0.005792	0.005958	+0.591%	1,546	-19.889%
2022-12-14	0.005769	0.006156	0.005727	0.005923	+2.616%	1,587	-19.416%
2022-12-13	0.006093	0.006121	0.005737	0.005772	-5.113%	937	-17.308%
2022-12-12	0.006366	0.006412	0.006068	0.006083	-4.879%	1,545	-21.535%
2022-12-11	0.006610	0.006642	0.006368	0.006395	-3.179%	879	-25.364%
2022-12-10	0.006279	0.006855	0.006225	0.006605	+4.825%	1,985	-27.737%
2022-12-09	0.006405	0.006489	0.006232	0.006301	-1.238%	1,153	-24.250%
2022-12-08	0.006974	0.007143	0.006380	0.006380	-8.714%	2,197	-25.188%
2022-12-07	0.007212	0.007376	0.006677	0.006989	-2.850%	3,797	-31.707%
2022-12-06	0.006515	0.008219	0.006515	0.007194	+10.592%	9,349	-33.653%
2022-12-05	0.005419	0.006783	0.005353	0.006505	+20.664%	2,963	-26.626%
2022-12-04	0.005451	0.005490	0.005357	0.005391	-0.901%	534	-11.464%
2022-12-03	0.005444	0.005519	0.005340	0.005440	+0.462%	1,101	-12.261%
2022-12-02	0.005403	0.005444	0.005319	0.005415	+0.576%	345	-11.856%
2022-12-01	0.005432	0.005479	0.005317	0.005384	-0.920%	506	-11.348%
2022-11-30	0.005564	0.005592	0.005375	0.005434	-2.213%	558	-12.164%
2022-11-29	0.005570	0.005641	0.005545	0.005557	+0.307%	682	-14.108%
2022-11-28	0.005646	0.005712	0.005486	0.005540	-2.276%	1,116	-13.845%
2022-11-27	0.005498	0.005728	0.005455	0.005669	+3.223%	1,009	-15.805%
2022-11-26	0.005572	0.005591	0.005449	0.005492	-1.524%	487	-13.092%
2022-11-25	0.005626	0.005647	0.005549	0.005577	-0.677%	214	-14.416%
2022-11-24	0.005842	0.005896	0.005567	0.005615	-3.306%	302	-14.996%
2022-11-23	0.005768	0.006233	0.005767	0.005807	+1.326%	1,164	-17.806%
2022-11-22	0.005659	0.005988	0.005622	0.005731	+1.884%	1,235	-16.716%
2022-11-21	0.005823	0.005823	0.005583	0.005625	-3.830%	749	-15.147%
2022-11-20	0.005883	0.005915	0.005796	0.005849	-0.898%	1,033	-18.396%
2022-11-19	0.005912	0.005941	0.005781	0.005902	+0.017%	704	-19.129%
2022-11-18	0.005894	0.006017	0.005846	0.005901	-0.051%	1,109	-19.115%
2022-11-17	0.005828	0.005957	0.005788	0.005904	+0.085%	451	-19.157%
2022-11-16	0.005811	0.005899	0.005681	0.005899	+2.502%	497	-19.088%
2022-11-15	0.005655	0.005901	0.005655	0.005755	+1.571%	455	-17.063%
2022-11-14	0.006173	0.006369	0.005648	0.005666	-8.701%	3,525	-15.761%
2022-11-13	0.005162	0.009799	0.005131	0.006206	+20.201%	4,722	-23.091%
2022-11-12	0.005408	0.005472	0.005163	0.005163	-4.283%	627	-7.554%
2022-11-11	0.005558	0.005708	0.005394	0.005394	-4.379%	1,152	-11.513%
2022-11-10	0.006019	0.006119	0.005225	0.005641	-6.714%	4,518	-15.387%
2022-11-09	0.006238	0.006332	0.005073	0.006047	-3.833%	3,303	-21.068%
2022-11-08	0.006229	0.006539	0.006107	0.006288	+1.485%	2,346	-24.094%
2022-11-07	0.006427	0.006524	0.006130	0.006196	-3.609%	3,013	-22.966%
2022-11-06	0.006526	0.006674	0.006298	0.006428	-1.047%	1,460	-25.747%
2022-11-05	0.005659	0.007159	0.005659	0.006496	+15.649%	5,849	-26.524%
2022-11-04	0.005745	0.005892	0.005591	0.005617	-2.330%	932	-15.026%
2022-11-03	0.005596	0.005819	0.005556	0.005751	+2.004%	1,547	-17.006%
2022-11-02	0.005762	0.005800	0.005600	0.005638	-2.423%	863	-15.342%
2022-11-01	0.005791	0.005861	0.005742	0.005778	-0.396%	1,415	-17.394%
2022-10-31	0.005909	0.005917	0.005693	0.005801	-1.894%	886	-17.721%
2022-10-30	0.005637	0.006317	0.005633	0.005913	+4.194%	1,516	-19.280%
2022-10-29	0.005826	0.005960	0.005633	0.005675	-2.792%	1,214	-15.894%
2022-10-28	0.005954	0.006010	0.005823	0.005838	-1.551%	688	-18.243%
2022-10-27	0.005854	0.006163	0.005796	0.005930	+2.206%	872	-19.511%
2022-10-26	0.006380	0.006380	0.005797	0.005802	-9.259%	2,200	-17.735%
2022-10-25	0.006294	0.006947	0.006121	0.006394	+1.524%	2,906	-25.352%
2022-10-24	0.006686	0.006778	0.006298	0.006298	-5.775%	1,031	-24.214%
2022-10-23	0.006814	0.006825	0.006668	0.006684	-2.423%	654	-28.591%
2022-10-22	0.007027	0.007136	0.006841	0.006850	-2.436%	973	-30.321%
2022-10-21	0.007719	0.007723	0.006797	0.007021	-8.771%	847	-32.018%
2022-10-20	0.008077	0.008090	0.007667	0.007696	-4.587%	309	-37.981%
2022-10-19	0.008352	0.008363	0.008034	0.008066	-2.737%	106	-40.826%
2022-10-18	0.008411	0.008418	0.008276	0.008293	-1.286%	37	-42.445%
2022-10-17	0.008511	0.008547	0.008397	0.008401	-1.570%	4	-43.185%
2022-10-16	0.008546	0.008653	0.008476	0.008535	+0.424%	125	-44.077%
2022-10-15	0.008419	0.008667	0.008225	0.008499	+0.771%	365	-43.840%
2022-10-14	0.008638	0.008707	0.008434	0.008434	-2.946%	148	-43.408%
2022-10-13	0.008925	0.008925	0.008232	0.008690	-2.633%	1,383	-45.075%
2022-10-12	0.009040	0.009142	0.008909	0.008925	-1.228%	280	-46.521%
2022-10-11	0.009397	0.009397	0.009035	0.009036	-3.852%	365	-47.178%
2022-10-10	0.009469	0.009537	0.009339	0.009398	-0.085%	130	-49.213%
2022-10-09	0.009395	0.009528	0.009350	0.009406	-0.402%	153	-49.256%
2022-10-08	0.009362	0.009444	0.009337	0.009444	+1.189%	15	-49.460%
2022-10-07	0.009434	0.009434	0.009272	0.009333	-1.217%	467	-48.859%
2022-10-06	0.009480	0.009495	0.009374	0.009448	-0.746%	261	-49.481%
2022-10-05	0.009482	0.009591	0.009434	0.009519	+0.348%	346	-49.858%
2022-10-04	0.009463	0.009626	0.009420	0.009486	+0.338%	300	-49.684%
2022-10-03	0.009500	0.009602	0.009428	0.009454	-0.693%	282	-49.513%
2022-10-02	0.009576	0.009612	0.009453	0.009520	-0.720%	242	-49.863%
2022-10-01	0.009454	0.009589	0.009332	0.009589	+1.708%	228	-50.224%
2022-09-30	0.009331	0.009624	0.009244	0.009428	+1.148%	663	-49.374%
2022-09-29	0.009280	0.009457	0.009244	0.009321	+0.442%	841	-48.793%
2022-09-28	0.009326	0.009534	0.009238	0.009280	-0.161%	731	-48.567%
2022-09-27	0.009390	0.009390	0.009152	0.009295	-0.832%	757	-48.650%
2022-09-26	0.009602	0.009745	0.009306	0.009373	-2.385%	676	-49.077%
2022-09-25	0.009747	0.009861	0.009583	0.009602	-1.740%	389	-50.292%
2022-09-24	0.009800	0.010338	0.009717	0.009772	-0.184%	840	-51.156%
2022-09-23	0.009534	0.009980	0.009252	0.009790	+2.427%	549	-51.246%
2022-09-22	0.009086	0.009608	0.009030	0.009558	+5.195%	1,296	-50.063%
2022-09-21	0.009127	0.009403	0.009067	0.009086	-0.449%	1,282	-47.469%
2022-09-20	0.008977	0.009424	0.008832	0.009127	+1.490%	1,302	-47.705%
2022-09-19	0.009053	0.009306	0.008898	0.008993	-0.663%	2,171	-46.925%
2022-09-18	0.009016	0.009125	0.008860	0.009053	+0.233%	877	-47.277%
2022-09-17	0.008832	0.009151	0.008799	0.009032	+2.404%	560	-47.155%
2022-09-16	0.008594	0.008843	0.008512	0.008820	+2.929%	709	-45.884%
2022-09-15	0.008271	0.008620	0.008003	0.008569	+3.904%	1,104	-44.299%
2022-09-14	0.008425	0.008432	0.008124	0.008247	-2.206%	706	-42.124%
2022-09-13	0.008417	0.008463	0.008167	0.008433	+0.083%	937	-43.401%
2022-09-12	0.008232	0.008581	0.008157	0.008426	+2.456%	453	-43.354%
2022-09-11	0.008449	0.008475	0.008152	0.008224	-2.107%	806	-41.963%
2022-09-10	0.008638	0.008678	0.008338	0.008401	-2.732%	1,321	-43.185%
2022-09-09	0.008532	0.008954	0.008285	0.008637	+1.480%	1,510	-44.738%
2022-09-08	0.008618	0.008627	0.008236	0.008511	-1.150%	1,014	-43.920%
2022-09-07	0.008537	0.008702	0.008342	0.008610	+0.855%	996	-44.564%
2022-09-06	0.008827	0.008882	0.008537	0.008537	-3.406%	757	-44.090%
2022-09-05	0.009278	0.009286	0.008838	0.008838	-4.865%	696	-45.995%
2022-09-04	0.009786	0.009894	0.009249	0.009290	-5.127%	953	-48.622%
2022-09-03	0.008720	0.009812	0.008720	0.009792	+12.204%	786	-51.256%
2022-09-02	0.008908	0.008936	0.008635	0.008727	-1.900%	633	-45.308%
2022-09-01	0.009123	0.009255	0.008811	0.008896	-2.167%	643	-46.347%
2022-08-31	0.008777	0.009369	0.008652	0.009093	+3.600%	1,086	-47.509%
2022-08-30	0.008970	0.008993	0.008738	0.008777	-2.108%	437	-45.619%
2022-08-29	0.009348	0.009348	0.008966	0.008966	-3.881%	1,032	-46.766%
2022-08-28	0.009236	0.009412	0.009184	0.009328	+1.491%	234	-48.831%
2022-08-27	0.008727	0.009248	0.008625	0.009191	+5.948%	157	-48.069%
2022-08-26	0.008550	0.008813	0.008528	0.008675	+1.509%	136	-44.980%
2022-08-25	0.008855	0.008904	0.008546	0.008546	-3.794%	92	-44.149%
2022-08-24	0.008866	0.009067	0.008793	0.008883	+0.691%	179	-46.268%
2022-08-23	0.008811	0.009064	0.008766	0.008822	+0.685%	250	-45.897%
2022-08-22	0.008824	0.008995	0.008728	0.008762	-0.983%	170	-45.526%
2022-08-21	0.008785	0.009034	0.008776	0.008849	+0.625%	117	-46.062%
2022-08-20	0.008632	0.008986	0.008609	0.008794	+1.948%	188	-45.724%
2022-08-19	0.009112	0.009112	0.008305	0.008626	-5.572%	609	-44.667%
2022-08-18	0.009299	0.009334	0.009117	0.009135	-1.795%	180	-47.750%
2022-08-17	0.009540	0.009601	0.009251	0.009302	-2.495%	130	-48.688%
2022-08-16	0.009575	0.010064	0.009518	0.009540	-0.521%	255	-49.969%
2022-08-15	0.009620	0.009700	0.009501	0.009590	-0.125%	177	-50.229%
2022-08-14	0.009665	0.009884	0.009571	0.009602	-1.082%	406	-50.292%
2022-08-13	0.009583	0.010086	0.009496	0.009707	+0.925%	380	-50.829%
2022-08-12	0.009829	0.009956	0.009610	0.009618	-2.216%	169	-50.374%
2022-08-11	0.010057	0.010081	0.009782	0.009836	-1.719%	196	-51.474%
2022-08-10	0.010386	0.010424	0.009999	0.010008	-3.575%	107	-52.308%
2022-08-09	0.010557	0.010572	0.010304	0.010379	-2.048%	221	-54.013%
2022-08-08	0.011104	0.011104	0.010550	0.010596	-4.566%	203	-54.955%
2022-08-07	0.010628	0.011125	0.010556	0.011103	+4.656%	1,130	-57.012%
2022-08-06	0.010725	0.010750	0.010448	0.010609	-0.795%	281	-55.010%
2022-08-05	0.011083	0.011334	0.010634	0.010694	-3.640%	754	-55.367%
2022-08-04	0.010769	0.011158	0.010586	0.011098	+3.904%	506	-56.992%
2022-08-03	0.010612	0.010841	0.010415	0.010681	+0.169%	682	-55.313%
2022-08-02	0.010774	0.010925	0.010555	0.010663	-0.865%	478	-55.238%
2022-08-01	0.010882	0.011195	0.010529	0.010756	-0.949%	491	-55.625%
2022-07-31	0.011277	0.011438	0.010773	0.010859	-3.664%	758	-56.046%
2022-07-30	0.010574	0.011880	0.010533	0.011272	+6.521%	1,392	-57.656%
2022-07-29	0.009756	0.011323	0.009756	0.010582	+8.400%	2,309	-54.895%
2022-07-28	0.010191	0.010395	0.009731	0.009762	-4.322%	2,034	-51.106%
2022-07-27	0.010649	0.010803	0.010170	0.010203	-4.359%	870	-53.220%
2022-07-26	0.010430	0.010722	0.010316	0.010668	+2.854%	746	-55.259%
2022-07-25	0.010850	0.011168	0.010286	0.010372	-4.792%	2,138	-53.982%
2022-07-24	0.011347	0.011981	0.010831	0.010894	-4.102%	1,880	-56.187%
2022-07-23	0.009883	0.011398	0.009822	0.011360	+15.213%	1,465	-57.984%
2022-07-22	0.010183	0.010264	0.009821	0.009860	-2.646%	1,364	-51.592%
2022-07-21	0.010501	0.010501	0.010008	0.010128	-3.515%	1,649	-52.873%
2022-07-20	0.010923	0.011273	0.010394	0.010497	-3.245%	2,423	-54.530%
2022-07-19	0.010613	0.011255	0.010314	0.010849	+1.916%	2,384	-56.005%
2022-07-18	0.010635	0.011254	0.010540	0.010645	+0.814%	2,145	-55.162%
2022-07-17	0.011022	0.011027	0.010322	0.010559	-4.357%	1,300	-54.797%
2022-07-16	0.011356	0.011520	0.011008	0.011040	-2.868%	722	-56.766%
2022-07-15	0.011771	0.011871	0.011350	0.011366	-3.719%	1,059	-58.006%
2022-07-14	0.012143	0.012409	0.011767	0.011805	-2.687%	787	-59.568%
2022-07-13	0.012412	0.012585	0.012003	0.012131	-2.445%	587	-60.655%
2022-07-12	0.012218	0.012503	0.012109	0.012435	+1.560%	335	-61.616%
2022-07-11	0.012342	0.012593	0.012153	0.012244	-1.035%	384	-61.018%
2022-07-10	0.012557	0.012572	0.012209	0.012372	-1.245%	287	-61.421%
2022-07-09	0.012118	0.012743	0.012061	0.012528	+3.230%	997	-61.901%
2022-07-08	0.012413	0.012578	0.011898	0.012136	-2.608%	617	-60.671%
2022-07-07	0.012776	0.013336	0.012409	0.012461	-2.320%	2,374	-61.696%
2022-07-06	0.012946	0.012977	0.012567	0.012757	-1.116%	783	-62.585%
2022-07-05	0.012914	0.013434	0.012721	0.012901	-0.070%	685	-63.003%
2022-07-04	0.013080	0.013490	0.012910	0.012910	-1.088%	674	-63.029%
2022-07-03	0.013047	0.013121	0.012822	0.013052	-0.191%	382	-63.431%
2022-07-02	0.013101	0.013322	0.012985	0.013077	+0.084%	726	-63.501%
2022-07-01	0.013308	0.013984	0.013066	0.013066	-2.660%	1,426	-63.470%
2022-06-30	0.013120	0.013455	0.012579	0.013423	+1.882%	947	-64.442%
2022-06-29	0.013030	0.013677	0.012931	0.013175	+0.904%	675	-63.772%
2022-06-28	0.013295	0.013665	0.013018	0.013057	-2.180%	855	-63.445%
2022-06-27	0.013891	0.013908	0.013198	0.013348	-4.171%	453	-64.242%
2022-06-26	0.014417	0.015028	0.013838	0.013929	-3.705%	640	-65.733%
2022-06-25	0.014351	0.015208	0.013757	0.014465	+0.284%	1,417	-67.003%
2022-06-24	0.013031	0.015251	0.012820	0.014424	+10.707%	943	-66.909%
2022-06-23	0.013417	0.013689	0.012936	0.013029	-3.159%	1,256	-63.366%
2022-06-22	0.013111	0.013827	0.012925	0.013454	+2.530%	1,316	-64.524%
2022-06-21	0.012686	0.013491	0.012655	0.013122	+3.625%	1,393	-63.626%
2022-06-20	0.012537	0.013055	0.011327	0.012663	+0.997%	1,333	-62.308%
2022-06-19	0.012890	0.013623	0.012468	0.012538	-2.207%	1,564	-61.932%
2022-06-18	0.012768	0.012847	0.012338	0.012821	+0.062%	568	-62.772%
2022-06-17	0.012568	0.012961	0.012316	0.012813	+1.925%	1,649	-62.749%
2022-06-16	0.012238	0.014355	0.012095	0.012571	+1.004%	1,805	-62.032%
2022-06-15	0.011670	0.012454	0.011380	0.012446	+5.905%	877	-61.650%
2022-06-14	0.010723	0.012440	0.010638	0.011752	+10.389%	1,759	-59.386%
2022-06-13	0.010342	0.010952	0.009758	0.010646	+2.434%	2,148	-55.166%
2022-06-12	0.010738	0.011112	0.010175	0.010393	-3.168%	1,242	-54.075%
2022-06-11	0.010680	0.011414	0.010642	0.010733	+1.102%	652	-55.530%
2022-06-10	0.010873	0.011164	0.010570	0.010616	-2.507%	170	-55.040%
2022-06-09	0.010837	0.011181	0.010805	0.010889	+0.666%	177	-56.167%
2022-06-08	0.010949	0.010949	0.010739	0.010817	-1.422%	499	-55.875%
2022-06-07	0.010996	0.011338	0.010899	0.010973	+0.027%	502	-56.502%
2022-06-06	0.011146	0.011950	0.010911	0.010970	-1.340%	528	-56.490%
2022-06-05	0.011405	0.011533	0.011112	0.011119	-2.362%	138	-57.073%
2022-06-04	0.011144	0.011864	0.011144	0.011388	+2.438%	450	-58.087%
2022-06-03	0.011293	0.011675	0.011053	0.011117	-1.646%	373	-57.066%
2022-06-02	0.011577	0.012035	0.010960	0.011303	-3.657%	661	-57.772%
2022-06-01	0.012355	0.012370	0.011451	0.011732	-5.311%	654	-59.316%
2022-05-31	0.010541	0.014133	0.010424	0.012390	+18.169%	1,225	-61.477%
2022-05-30	0.010098	0.010703	0.010045	0.010485	+3.525%	401	-54.478%
2022-05-29	0.010318	0.010500	0.009993	0.010128	-1.507%	230	-52.873%
2022-05-28	0.010476	0.010695	0.010283	0.010283	-6.950%	534	-53.584%
2022-05-27	0.010726	0.011051	0.010322	0.011051	+3.203%	860	-56.809%
2022-05-26	0.010508	0.011134	0.010449	0.010708	+1.748%	538	-55.426%
2022-05-25	0.010570	0.010778	0.010449	0.010524	-0.783%	109	-54.647%
2022-05-24	0.010928	0.011165	0.010488	0.010607	-2.857%	520	-55.001%
2022-05-23	0.010579	0.011423	0.010556	0.010919	+2.835%	582	-56.287%
2022-05-22	0.010522	0.011101	0.010484	0.010618	+0.721%	338	-55.048%
2022-05-21	0.010660	0.010660	0.010340	0.010542	+0.152%	233	-54.724%
2022-05-20	0.010590	0.010840	0.010383	0.010526	-0.960%	381	-54.655%
2022-05-19	0.010997	0.011426	0.010227	0.010628	-3.478%	1,652	-55.090%
2022-05-18	0.010588	0.011186	0.010316	0.011011	+2.342%	3,899	-56.652%
2022-05-17	0.010687	0.010822	0.010225	0.010759	+0.476%	2,198	-55.637%
2022-05-16	0.010391	0.011329	0.010379	0.010708	+3.170%	5,299	-55.426%
2022-05-15	0.010297	0.012107	0.010297	0.010379	+0.397%	3,262	-54.013%
2022-05-14	0.010689	0.010998	0.010063	0.010338	-3.913%	5,133	-53.831%
2022-05-13	0.010774	0.011613	0.009705	0.010759	-0.297%	2,179	-55.637%
2022-05-12	0.009702	0.012742	0.009058	0.010791	+11.270%	8,525	-55.769%
2022-05-11	0.011172	0.011187	0.008066	0.009698	-13.318%	7,590	-50.784%
2022-05-10	0.012206	0.012377	0.010757	0.011188	-8.378%	3,694	-57.338%
2022-05-09	0.011944	0.012930	0.011664	0.012211	+2.536%	6,120	-60.912%
2022-05-08	0.010695	0.012343	0.010695	0.011909	+11.612%	3,159	-59.921%
2022-05-07	0.010431	0.010979	0.010357	0.010670	+2.291%	2,422	-55.267%
2022-05-06	0.010620	0.010707	0.010330	0.010431	-2.267%	3,314	-54.242%
2022-05-05	0.010292	0.011963	0.010292	0.010673	+3.191%	3,266	-55.280%
2022-05-04	0.010680	0.010686	0.010062	0.010343	-3.327%	2,597	-53.853%
2022-05-03	0.010718	0.011023	0.010460	0.010699	-0.419%	2,297	-55.388%
2022-05-02	0.011480	0.011568	0.010699	0.010744	-4.633%	2,759	-55.575%
2022-05-01	0.011567	0.011638	0.009946	0.011266	-2.644%	2,603	-57.634%
2022-04-30	0.012306	0.012330	0.011572	0.011572	-5.857%	1,136	-58.754%
2022-04-29	0.013098	0.013170	0.012203	0.012292	-6.232%	1,544	-61.170%
2022-04-28	0.013609	0.013649	0.013076	0.013109	-4.139%	1,690	-63.590%
2022-04-27	0.013967	0.014088	0.013490	0.013675	-1.971%	1,456	-65.097%
2022-04-26	0.014401	0.014467	0.013897	0.013950	-3.587%	947	-65.785%
2022-04-25	0.015282	0.015282	0.014235	0.014469	-5.320%	871	-67.012%
2022-04-24	0.015471	0.015523	0.015278	0.015282	-1.247%	316	-68.767%
2022-04-23	0.015268	0.015616	0.015268	0.015475	+1.296%	621	-69.157%
2022-04-22	0.015183	0.015570	0.014961	0.015277	+0.805%	1,794	-68.757%
2022-04-21	0.015051	0.015742	0.014830	0.015155	+0.504%	2,410	-68.505%
2022-04-20	0.015300	0.015690	0.015000	0.015079	-0.659%	1,183	-68.347%
2022-04-19	0.015154	0.015551	0.014967	0.015179	-0.210%	876	-68.555%
2022-04-18	0.015488	0.015488	0.014860	0.015211	-1.953%	1,016	-68.621%
2022-04-17	0.015505	0.015681	0.015461	0.015514	+0.052%	240	-69.234%
2022-04-16	0.015742	0.015952	0.015506	0.015506	-1.160%	331	-69.218%
2022-04-15	0.015215	0.016449	0.015215	0.015688	+2.436%	973	-69.575%
2022-04-14	0.015559	0.015803	0.015303	0.015315	-1.676%	1,210	-68.834%
2022-04-13	0.015450	0.015971	0.015218	0.015576	+0.581%	1,040	-69.357%
2022-04-12	0.015056	0.016156	0.014949	0.015486	+2.829%	1,257	-69.179%
2022-04-11	0.015430	0.015616	0.014771	0.015060	-3.051%	824	-68.307%
2022-04-10	0.015853	0.015931	0.015486	0.015534	-1.752%	158	-69.274%
2022-04-09	0.016268	0.016334	0.015799	0.015811	-3.703%	484	-69.812%
2022-04-08	0.016581	0.017035	0.016247	0.016419	-1.906%	574	-70.930%
2022-04-07	0.017345	0.017515	0.016646	0.016738	-3.461%	1,253	-71.484%
2022-04-06	0.018077	0.018817	0.016854	0.017338	-3.565%	2,331	-72.471%
2022-04-05	0.018262	0.018455	0.017979	0.017979	-1.818%	444	-73.452%
2022-04-04	0.019241	0.019241	0.018146	0.018312	-5.613%	764	-73.935%
2022-04-03	0.019578	0.019636	0.018748	0.019401	-0.874%	1,376	-75.398%
2022-04-02	0.018704	0.021702	0.018704	0.019572	+5.164%	2,321	-75.613%
2022-04-01	0.018961	0.019529	0.018611	0.018611	-1.362%	636	-74.354%
2022-03-31	0.019169	0.020039	0.018654	0.018868	-1.318%	863	-74.703%
2022-03-30	0.019072	0.019521	0.018533	0.019120	+0.716%	2,766	-75.037%
2022-03-29	0.020646	0.021103	0.018771	0.018984	-7.557%	2,054	-74.858%
2022-03-28	0.020500	0.021081	0.020056	0.020536	-0.783%	1,681	-76.758%
2022-03-27	0.021713	0.021883	0.020693	0.020698	-4.189%	1,439	-76.940%
2022-03-26	0.022555	0.023396	0.021489	0.021603	-4.221%	1,759	-77.906%
2022-03-25	0.021628	0.023998	0.021369	0.022555	+4.344%	3,114	-78.838%
2022-03-24	0.017821	0.021979	0.017821	0.021616	+21.254%	5,437	-77.919%
2022-03-23	0.017385	0.017943	0.017385	0.017827	+3.513%	579	-73.226%
2022-03-22	0.017113	0.017374	0.017000	0.017222	+0.455%	396	-72.285%
2022-03-21	0.017788	0.017788	0.016932	0.017144	-3.468%	596	-72.159%
2022-03-20	0.017559	0.018366	0.017424	0.017760	+0.039%	338	-73.125%
2022-03-19	0.017165	0.017772	0.017026	0.017753	+3.311%	645	-73.114%
2022-03-18	0.018025	0.018025	0.017149	0.017184	-4.850%	164	-72.224%
2022-03-17	0.017936	0.018639	0.017936	0.018060	-0.485%	738	-73.571%
2022-03-16	0.018027	0.018197	0.017647	0.018148	+0.006%	779	-73.700%
2022-03-15	0.018425	0.018895	0.018147	0.018147	-0.646%	481	-73.698%
2022-03-14	0.018083	0.018316	0.017730	0.018265	+0.423%	229	-73.868%
2022-03-13	0.018115	0.018518	0.018092	0.018188	+0.353%	233	-73.757%

.dark-mode .rJxHyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJxHyj{ color: #333333; background-color: white; border: 2px solid #333333; }AXSETHAxie Infinity / Ethereumcrypto

AXSETH
Axie Infinity / Ethereum
crypto