Dark

AXSBUSD
Axie Infinity / Binance USD
crypto

Inactive

Nov 23, 2023 9:55:00 PM EST

5.88BUSD+0.685%(+0.04)2,9510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-24	5.8600	5.9000	5.8300	5.8800	+0.685%	2,951	0.000%
2023-11-23	5.9000	5.9400	5.7700	5.8400	-1.017%	12,444	+0.685%
2023-11-22	5.4900	5.9700	5.4800	5.9000	+7.273%	29,635	-0.339%
2023-11-21	6.1200	6.3100	5.4600	5.5000	-10.131%	132,652	+6.909%
2023-11-20	6.2400	6.3100	6.0300	6.1200	-2.236%	91,004	-3.922%
2023-11-19	6.0300	6.2800	5.9000	6.2600	+3.642%	58,208	-6.070%
2023-11-18	6.3100	6.3200	5.7700	6.0400	-4.430%	90,580	-2.649%
2023-11-17	6.2700	6.7500	6.0500	6.3200	+0.797%	130,630	-6.962%
2023-11-16	6.4200	6.6000	6.1400	6.2700	-2.488%	96,900	-6.220%
2023-11-15	6.1000	6.4400	6.0200	6.4300	+5.757%	62,357	-8.554%
2023-11-14	6.1500	6.3300	5.8000	6.0800	-1.299%	92,410	-3.289%
2023-11-13	6.3600	6.5000	6.1000	6.1600	-2.992%	125,514	-4.545%
2023-11-12	6.3900	6.5500	6.1300	6.3500	-0.626%	83,222	-7.402%
2023-11-11	6.2000	6.6000	5.9400	6.3900	+3.065%	131,794	-7.981%
2023-11-10	5.9700	6.4200	5.8900	6.2000	+4.027%	77,407	-5.161%
2023-11-09	6.0100	6.2800	5.3300	5.9600	-0.997%	91,703	-1.342%
2023-11-08	5.8500	6.1200	5.8400	6.0200	+2.730%	48,539	-2.326%
2023-11-07	5.9900	6.0800	5.6500	5.8600	-2.658%	66,203	+0.341%
2023-11-06	5.7100	6.3600	5.7100	6.0200	+5.061%	119,822	-2.326%
2023-11-05	5.6100	5.8700	5.6100	5.7300	+2.504%	84,987	+2.618%
2023-11-04	5.4300	5.7500	5.4300	5.5900	+2.757%	62,241	+5.188%
2023-11-03	5.4200	5.4700	5.2400	5.4400	+0.184%	42,495	+8.088%
2023-11-02	5.5200	5.7600	5.3000	5.4300	-1.630%	60,353	+8.287%
2023-11-01	5.4600	5.5900	5.1800	5.5200	+1.099%	67,257	+6.522%
2023-10-31	5.7400	5.7600	5.2700	5.4600	-5.043%	132,110	+7.692%
2023-10-30	5.6200	5.9800	5.5800	5.7500	+2.131%	138,366	+2.261%
2023-10-29	5.0900	5.8200	4.9500	5.6300	+10.392%	1,881,699	+4.440%
2023-10-28	4.7000	5.1100	4.7000	5.1000	+8.280%	97,454	+15.294%
2023-10-27	4.8800	4.8800	4.6500	4.7100	-3.285%	36,411	+24.841%
2023-10-26	4.7100	4.9700	4.6300	4.8700	+3.178%	121,024	+20.739%
2023-10-25	4.6800	4.7400	4.6200	4.7200	+0.855%	49,598	+24.576%
2023-10-24	4.6800	4.8100	4.5000	4.6800	+0.214%	127,449	+25.641%
2023-10-23	4.4600	4.7200	4.4200	4.6700	+4.944%	104,967	+25.910%
2023-10-22	4.4100	4.4900	4.3500	4.4500	+1.136%	29,127	+32.135%
2023-10-21	4.2500	4.4800	4.2200	4.4000	+3.774%	78,631	+33.636%
2023-10-20	4.1300	4.2800	4.1000	4.2400	+2.663%	36,628	+38.679%
2023-10-19	4.1400	4.1800	4.0600	4.1300	-0.242%	89,415	+42.373%
2023-10-18	4.2300	4.2400	4.1200	4.1400	-1.896%	24,010	+42.029%
2023-10-17	4.3100	4.3500	4.1700	4.2200	-2.315%	309,578	+39.336%
2023-10-16	4.2800	4.4400	4.2600	4.3200	+1.171%	548,585	+36.111%
2023-10-15	4.3000	4.3100	4.2500	4.2700	-0.466%	59,069	+37.705%
2023-10-14	4.2200	4.4300	4.2200	4.2900	+1.900%	296,913	+37.063%
2023-10-13	4.2200	4.2600	4.1800	4.2100	-0.237%	46,510	+39.667%
2023-10-12	4.2100	4.2500	4.1600	4.2200	0.000%	281,784	+39.336%
2023-10-11	4.2600	4.2700	4.1300	4.2200	-0.939%	28,144	+39.336%
2023-10-10	4.2900	4.3100	4.1900	4.2600	-0.699%	27,394	+38.028%
2023-10-09	4.4500	4.4500	4.1700	4.2900	-4.027%	34,774	+37.063%
2023-10-08	4.4700	4.4900	4.4500	4.4700	-0.887%	3,342	+31.544%
2023-10-07	4.5000	4.5100	4.4700	4.5100	0.000%	18,438	+30.377%
2023-10-06	4.4100	4.5400	4.4100	4.5100	+2.268%	42,560	+30.377%
2023-10-05	4.4800	4.5100	4.3800	4.4100	-1.782%	27,082	+33.333%
2023-10-04	4.5100	4.5200	4.3700	4.4900	-0.443%	494,801	+30.958%
2023-10-03	4.5700	4.6300	4.4900	4.5100	-1.528%	115,018	+30.377%
2023-10-02	4.7900	4.7900	4.4700	4.5800	-4.384%	75,934	+28.384%
2023-10-01	4.5800	4.8000	4.5800	4.7900	+4.585%	55,725	+22.756%
2023-09-30	4.6000	4.6400	4.5300	4.5800	-0.218%	43,562	+28.384%
2023-09-29	4.5000	4.6000	4.4700	4.5900	+1.774%	36,624	+28.105%
2023-09-28	4.4400	4.5300	4.4200	4.5100	+1.577%	39,501	+30.377%
2023-09-27	4.5100	4.5500	4.4000	4.4400	-1.552%	48,830	+32.432%
2023-09-26	4.6000	4.6900	4.4300	4.5100	-1.957%	41,750	+30.377%
2023-09-25	4.4900	4.6900	4.4900	4.6000	+2.222%	101,024	+27.826%
2023-09-24	4.4400	4.8100	4.4000	4.5000	+1.351%	186,561	+30.667%
2023-09-23	4.4300	4.4600	4.4000	4.4400	+0.226%	22,907	+32.432%
2023-09-22	4.4000	4.4500	4.3500	4.4300	+0.682%	26,636	+32.731%
2023-09-21	4.5400	4.6200	4.3700	4.4000	-3.084%	53,406	+33.636%
2023-09-20	4.5600	4.5900	4.4500	4.5400	-0.439%	56,360	+29.515%
2023-09-19	4.5300	4.6400	4.4800	4.5600	+0.885%	67,130	+28.947%
2023-09-18	4.4700	4.6100	4.4200	4.5200	+1.119%	52,609	+30.088%
2023-09-17	4.7400	4.7400	4.4100	4.4700	-5.696%	60,497	+31.544%
2023-09-16	4.7900	4.9700	4.6600	4.7400	-0.837%	131,213	+24.051%
2023-09-15	4.7700	5.0400	4.6200	4.7800	+0.210%	228,770	+23.013%
2023-09-14	4.2500	5.1400	4.2200	4.7700	+12.500%	355,360	+23.270%
2023-09-13	4.1700	4.2800	4.0900	4.2400	+1.435%	65,454	+38.679%
2023-09-12	4.1500	4.3100	4.1400	4.1800	+0.723%	44,651	+40.670%
2023-09-11	4.3900	4.4000	4.0600	4.1500	-5.251%	72,901	+41.687%
2023-09-10	4.5400	4.5400	4.3300	4.3800	-3.524%	49,623	+34.247%
2023-09-09	4.5400	4.5700	4.5200	4.5400	+0.221%	21,665	+29.515%
2023-09-08	4.5800	4.6800	4.4700	4.5300	-0.658%	74,036	+29.801%
2023-09-07	4.5200	4.6200	4.4800	4.5600	+0.885%	53,062	+28.947%
2023-09-06	4.5600	4.6300	4.4100	4.5200	-0.659%	42,117	+30.088%
2023-09-05	4.5200	4.5900	4.4400	4.5500	+1.111%	38,204	+29.231%
2023-09-04	4.4700	4.5600	4.4400	4.5000	+0.671%	40,005	+30.667%
2023-09-03	4.5000	4.5200	4.4000	4.4700	-0.445%	20,316	+31.544%
2023-09-02	4.4900	4.5400	4.4100	4.4900	0.000%	46,482	+30.958%
2023-09-01	4.6600	4.6900	4.4600	4.4900	-3.648%	42,704	+30.958%
2023-08-31	4.8700	4.8900	4.5700	4.6600	-4.115%	53,165	+26.180%
2023-08-30	4.9900	5.0100	4.8400	4.8600	-2.605%	27,920	+20.988%
2023-08-29	4.8400	5.0200	4.6900	4.9900	+3.099%	109,844	+17.836%
2023-08-28	4.8700	4.8800	4.6800	4.8400	-0.412%	42,530	+21.488%
2023-08-27	4.8200	4.9000	4.8000	4.8600	+1.040%	21,803	+20.988%
2023-08-26	4.8500	4.8600	4.8000	4.8100	-0.620%	33,069	+22.245%
2023-08-25	4.8700	4.8700	4.7500	4.8400	-0.616%	33,960	+21.488%
2023-08-24	4.9800	5.0000	4.8000	4.8700	-1.815%	40,052	+20.739%
2023-08-23	4.9000	5.0400	4.8400	4.9600	+1.431%	48,058	+18.548%
2023-08-22	4.9000	4.9300	4.7000	4.8900	0.000%	44,928	+20.245%
2023-08-21	4.9400	4.9900	4.7500	4.8900	-0.811%	26,790	+20.245%
2023-08-20	4.9600	4.9900	4.8800	4.9300	0.000%	16,834	+19.270%
2023-08-19	4.8700	4.9700	4.8400	4.9300	+1.440%	25,125	+19.270%
2023-08-18	4.8300	4.9400	4.7600	4.8600	+0.621%	73,277	+20.988%
2023-08-17	5.2500	5.3700	4.4200	4.8300	-8.000%	120,673	+21.739%
2023-08-16	5.5700	5.5800	5.1400	5.2500	-5.576%	86,475	+12.000%
2023-08-15	5.8400	5.8400	5.3700	5.5600	-4.795%	62,473	+5.755%
2023-08-14	5.8600	5.9300	5.8100	5.8400	-0.341%	48,693	+0.685%
2023-08-13	6.0600	6.0600	5.8300	5.8600	-2.980%	46,792	+0.341%
2023-08-12	5.9700	6.1300	5.9400	6.0400	+1.173%	42,107	-2.649%
2023-08-11	5.9300	6.0500	5.9000	5.9700	+0.845%	45,543	-1.508%
2023-08-10	5.9300	5.9800	5.8700	5.9200	-0.169%	57,884	-0.676%
2023-08-09	5.9500	5.9600	5.8600	5.9300	0.000%	35,676	-0.843%
2023-08-08	5.7700	6.0200	5.7600	5.9300	+2.595%	57,374	-0.843%
2023-08-07	5.8100	5.9000	5.6000	5.7800	-0.345%	70,104	+1.730%
2023-08-06	5.8400	5.9700	5.7700	5.8000	-0.685%	86,605	+1.379%
2023-08-05	5.7200	5.8500	5.6600	5.8400	+1.920%	44,230	+0.685%
2023-08-04	5.7800	5.8100	5.6300	5.7300	-1.036%	57,726	+2.618%
2023-08-03	5.9100	5.9500	5.7500	5.7900	-2.196%	59,065	+1.554%
2023-08-02	6.0700	6.1200	5.8500	5.9200	-2.632%	81,581	-0.676%
2023-08-01	6.0000	6.3200	5.8100	6.0800	+1.333%	278,045	-3.289%
2023-07-31	6.1000	6.1700	5.9300	6.0000	-1.639%	86,946	-2.000%
2023-07-30	6.2200	6.4100	5.8700	6.1000	-1.929%	182,535	-3.607%
2023-07-29	6.1200	6.3300	6.0800	6.2200	+1.634%	76,370	-5.466%
2023-07-28	6.0500	6.1200	6.0000	6.1200	+1.157%	87,856	-3.922%
2023-07-27	6.0700	6.1400	5.9700	6.0500	-0.329%	104,798	-2.810%
2023-07-26	6.0300	6.1400	5.9200	6.0700	+0.663%	96,880	-3.130%
2023-07-25	6.1400	6.1400	5.9300	6.0300	-1.792%	134,642	-2.488%
2023-07-24	6.4900	6.5600	5.9600	6.1400	-5.393%	136,989	-4.235%
2023-07-23	6.3800	6.5300	6.3000	6.4900	+1.724%	91,933	-9.399%
2023-07-22	6.4800	6.5400	6.3100	6.3800	-1.543%	87,184	-7.837%
2023-07-21	6.4700	6.5500	6.3700	6.4800	+0.155%	95,140	-9.259%
2023-07-20	6.4000	6.5600	6.3400	6.4700	+1.252%	148,154	-9.119%
2023-07-19	6.3000	6.4400	6.2700	6.3900	+1.429%	152,271	-7.981%
2023-07-18	6.3500	6.5100	6.1800	6.3000	-0.787%	137,881	-6.667%
2023-07-17	6.2000	6.5600	6.1600	6.3500	+2.419%	260,272	-7.402%
2023-07-16	6.3300	6.3700	6.1600	6.2000	-2.208%	94,170	-5.161%
2023-07-15	6.3900	6.4700	6.2500	6.3400	-0.938%	90,993	-7.256%
2023-07-14	6.7100	6.9000	6.1300	6.4000	-4.478%	362,578	-8.125%
2023-07-13	5.9900	6.8200	5.9100	6.7000	+11.853%	455,654	-12.239%
2023-07-12	5.9300	6.0500	5.8800	5.9900	+1.012%	128,640	-1.836%
2023-07-11	5.8000	5.9400	5.7600	5.9300	+2.418%	101,911	-0.843%
2023-07-10	5.7900	5.9100	5.6500	5.7900	0.000%	163,777	+1.554%
2023-07-09	5.8600	5.9300	5.7800	5.7900	-1.195%	67,674	+1.554%
2023-07-08	5.9600	5.9800	5.7000	5.8600	-1.513%	140,075	+0.341%
2023-07-07	5.7900	6.0200	5.7300	5.9500	+2.586%	159,885	-1.176%
2023-07-06	5.9600	6.1800	5.7700	5.8000	-2.848%	281,616	+1.379%
2023-07-05	6.1600	6.2400	5.8800	5.9700	-3.084%	183,024	-1.508%
2023-07-04	6.3200	6.4600	6.1100	6.1600	-2.532%	176,538	-4.545%
2023-07-03	6.2800	6.4300	6.1900	6.3200	+0.477%	291,057	-6.962%
2023-07-02	6.4900	6.4900	6.1300	6.2900	-3.082%	238,620	-6.518%
2023-07-01	5.9600	6.7300	5.9600	6.4900	+9.076%	652,046	-9.399%
2023-06-30	5.6500	6.0000	5.4700	5.9500	+5.496%	271,470	-1.176%
2023-06-29	5.5300	5.7600	5.4900	5.6400	+1.989%	124,177	+4.255%
2023-06-28	5.9000	5.9000	5.4500	5.5300	-6.271%	121,866	+6.329%
2023-06-27	5.8100	5.9900	5.7800	5.9000	+1.900%	175,967	-0.339%
2023-06-26	5.8700	5.8700	5.5800	5.7900	-1.363%	175,915	+1.554%
2023-06-25	5.9000	6.2800	5.8200	5.8700	-0.508%	229,266	+0.170%
2023-06-24	5.6700	6.5000	5.6300	5.9000	+4.056%	515,205	-0.339%
2023-06-23	5.3600	5.8200	5.3600	5.6700	+5.981%	354,484	+3.704%
2023-06-22	5.4900	5.7000	5.3300	5.3500	-2.550%	191,115	+9.907%
2023-06-21	5.2200	5.5400	5.2000	5.4900	+5.172%	237,295	+7.104%
2023-06-20	4.9800	5.2400	4.8700	5.2200	+4.819%	137,773	+12.644%
2023-06-19	4.8500	4.9900	4.8100	4.9800	+2.893%	122,240	+18.072%
2023-06-18	4.9100	5.0100	4.8400	4.8400	-1.426%	114,696	+21.488%
2023-06-17	4.8300	5.0400	4.8100	4.9100	+1.867%	122,570	+19.756%
2023-06-16	4.7700	4.8800	4.6400	4.8200	+1.048%	122,690	+21.992%
2023-06-15	4.7000	4.8400	4.6100	4.7700	+1.274%	124,398	+23.270%
2023-06-14	4.9200	5.1200	4.6100	4.7100	-4.073%	216,809	+24.841%
2023-06-13	4.9100	5.1900	4.8100	4.9100	-0.203%	243,336	+19.756%
2023-06-12	4.9600	5.0000	4.7400	4.9200	-0.606%	176,891	+19.512%
2023-06-11	4.9900	5.0500	4.8500	4.9500	-0.802%	176,920	+18.788%
2023-06-10	6.0200	6.0200	4.7300	4.9900	-17.247%	449,835	+17.836%
2023-06-09	6.2500	6.3100	5.9700	6.0300	-3.365%	117,460	-2.488%
2023-06-08	6.2800	6.3100	6.1100	6.2400	-0.637%	89,732	-5.769%
2023-06-07	6.7700	6.7800	6.1600	6.2800	-7.238%	157,733	-6.369%
2023-06-06	6.5800	6.8100	6.4200	6.7700	+2.888%	137,445	-13.146%
2023-06-05	7.2300	7.4900	6.5500	6.5800	-8.990%	325,337	-10.638%
2023-06-04	7.1700	7.3200	7.1500	7.2300	+0.978%	93,900	-18.672%
2023-06-03	7.1400	7.2400	7.0900	7.1600	+0.280%	95,331	-17.877%
2023-06-02	6.9700	7.1500	6.9300	7.1400	+2.439%	66,779	-17.647%
2023-06-01	6.8600	7.0400	6.7600	6.9700	+1.603%	84,437	-15.638%
2023-05-31	7.0600	7.1100	6.8200	6.8600	-2.833%	67,657	-14.286%
2023-05-30	7.1800	7.1900	7.0000	7.0600	-1.671%	53,673	-16.714%
2023-05-29	7.1700	7.2600	7.0500	7.1800	+0.279%	87,314	-18.106%
2023-05-28	7.0000	7.2300	6.9600	7.1600	+2.286%	94,408	-17.877%
2023-05-27	6.8600	7.0300	6.8100	7.0000	+2.041%	41,583	-16.000%
2023-05-26	6.9100	6.9200	6.7300	6.8600	-0.724%	97,463	-14.286%
2023-05-25	6.6600	7.3400	6.5000	6.9100	+3.754%	250,958	-14.906%
2023-05-24	6.9200	6.9200	6.5200	6.6600	-3.757%	68,435	-11.712%
2023-05-23	6.9000	7.0500	6.8300	6.9200	+0.290%	51,108	-15.029%
2023-05-22	6.8200	6.9500	6.6800	6.9000	+1.173%	74,950	-14.783%
2023-05-21	7.0600	7.0600	6.7500	6.8200	-3.262%	63,573	-13.783%
2023-05-20	7.0100	7.0600	6.9400	7.0500	+0.571%	43,447	-16.596%
2023-05-19	7.0200	7.1200	6.9200	7.0100	-0.284%	101,459	-16.120%
2023-05-18	7.3200	7.5600	6.9000	7.0300	-3.962%	227,420	-16.358%
2023-05-17	6.8200	8.3400	6.7900	7.3200	+7.331%	689,659	-19.672%
2023-05-16	6.8000	6.8500	6.7100	6.8200	+0.147%	45,320	-13.783%
2023-05-15	6.8100	6.9500	6.7000	6.8100	0.000%	74,082	-13.656%
2023-05-14	6.7700	6.8200	6.6900	6.8100	+0.591%	38,891	-13.656%
2023-05-13	6.7800	6.8300	6.6700	6.7700	-0.147%	40,787	-13.146%
2023-05-12	6.7200	6.8000	6.4800	6.7800	+0.893%	62,616	-13.274%
2023-05-11	6.9600	6.9600	6.6200	6.7200	-3.587%	106,452	-12.500%
2023-05-10	6.9200	7.0800	6.6000	6.9700	+0.723%	121,218	-15.638%
2023-05-09	6.8100	7.0400	6.7500	6.9200	+1.466%	94,128	-15.029%
2023-05-08	7.2700	7.3100	6.5000	6.8200	-6.319%	157,419	-13.783%
2023-05-07	7.3900	7.4400	7.2400	7.2800	-1.488%	61,261	-19.231%
2023-05-06	7.7200	7.7700	7.2800	7.3900	-4.275%	97,243	-20.433%
2023-05-05	7.5700	7.8100	7.5000	7.7200	+2.116%	65,464	-23.834%
2023-05-04	7.7200	7.7300	7.5100	7.5600	-2.073%	58,667	-22.222%
2023-05-03	7.6200	7.7700	7.3800	7.7200	+1.312%	74,301	-23.834%
2023-05-02	7.6000	7.6600	7.5300	7.6200	+0.131%	55,860	-22.835%
2023-05-01	7.9000	7.9300	7.5000	7.6100	-3.671%	100,125	-22.733%
2023-04-30	8.0100	8.1400	7.8700	7.9000	-1.250%	84,501	-25.570%
2023-04-29	7.9800	8.0700	7.9000	8.0000	+0.251%	60,044	-26.500%
2023-04-28	7.9600	8.0600	7.8000	7.9800	+0.377%	139,278	-26.316%
2023-04-27	7.8100	8.0500	7.7700	7.9500	+1.793%	146,318	-26.038%
2023-04-26	8.0200	8.3000	7.4300	7.8100	-2.497%	142,831	-24.712%
2023-04-25	7.8700	8.0500	7.6200	8.0100	+1.779%	106,807	-26.592%
2023-04-24	7.9300	8.0400	7.6700	7.8700	-0.757%	124,481	-25.286%
2023-04-23	8.0800	8.0800	7.6700	7.9300	-1.978%	97,142	-25.851%
2023-04-22	7.9100	8.0900	7.8200	8.0900	+2.146%	63,771	-27.318%
2023-04-21	8.2000	8.3000	7.7800	7.9200	-3.532%	117,699	-25.758%
2023-04-20	8.4300	8.5300	8.1100	8.2100	-2.725%	126,003	-28.380%
2023-04-19	9.4000	9.4200	8.3000	8.4400	-10.117%	222,761	-30.332%
2023-04-18	9.3700	9.5900	9.2000	9.3900	+0.213%	175,298	-37.380%
2023-04-17	9.2600	9.4000	8.9900	9.3700	+1.297%	188,414	-37.247%
2023-04-16	9.0200	9.3600	8.8500	9.2500	+2.436%	150,597	-36.432%
2023-04-15	9.0400	9.1600	8.9700	9.0300	-0.111%	121,231	-34.884%
2023-04-14	8.7900	9.2400	8.7800	9.0400	+2.844%	179,227	-34.956%
2023-04-13	8.6100	8.8200	8.4900	8.7900	+2.209%	110,154	-33.106%
2023-04-12	8.7000	8.7300	8.2800	8.6000	-1.036%	157,690	-31.628%
2023-04-11	8.6700	8.8200	8.5900	8.6900	+0.231%	120,096	-32.336%
2023-04-10	8.4800	8.6800	8.3800	8.6700	+2.241%	101,546	-32.180%
2023-04-09	8.5100	8.5900	8.3400	8.4800	-0.353%	75,152	-30.660%
2023-04-08	8.8200	8.8200	8.4400	8.5100	-3.405%	155,598	-30.905%
2023-04-07	8.5500	8.9500	8.4700	8.8100	+3.162%	390,820	-33.258%
2023-04-06	8.7400	8.7800	8.3900	8.5400	-2.288%	142,870	-31.148%
2023-04-05	8.4200	8.7900	8.3600	8.7400	+3.800%	194,728	-32.723%
2023-04-04	8.2700	8.5000	8.1700	8.4200	+1.937%	118,413	-30.166%
2023-04-03	8.3200	8.4400	8.0500	8.2600	-0.721%	154,418	-28.814%
2023-04-02	8.5200	8.6100	8.1800	8.3200	-2.347%	144,603	-29.327%
2023-04-01	8.3900	8.5200	8.3000	8.5200	+1.549%	112,106	-30.986%
2023-03-31	8.2600	8.4200	8.0600	8.3900	+1.574%	101,286	-29.917%
2023-03-30	8.5000	8.6200	8.1100	8.2600	-2.824%	171,880	-28.814%
2023-03-29	8.2500	8.6000	8.2100	8.5000	+3.155%	162,529	-30.824%
2023-03-28	8.0300	8.3300	7.9100	8.2400	+2.615%	154,982	-28.641%
2023-03-27	8.4300	8.4400	7.8200	8.0300	-4.745%	167,575	-26.775%
2023-03-26	8.2800	8.5000	8.2200	8.4300	+1.689%	103,086	-30.249%
2023-03-25	8.3300	8.6700	8.1500	8.2900	-0.480%	231,148	-29.071%
2023-03-24	8.7200	8.7300	8.1100	8.3300	-4.472%	214,699	-29.412%
2023-03-23	8.3700	8.8300	8.2400	8.7200	+4.306%	179,609	-32.569%
2023-03-22	8.8500	8.8700	8.1200	8.3600	-5.537%	290,719	-29.665%
2023-03-21	8.6300	8.9100	8.2400	8.8500	+2.431%	282,949	-33.559%
2023-03-20	9.1300	9.3200	8.5000	8.6400	-5.367%	311,218	-31.944%
2023-03-19	8.7500	9.8400	8.7300	9.1300	+4.343%	416,561	-35.597%
2023-03-18	8.9100	9.4700	8.6900	8.7500	-1.796%	368,016	-32.800%
2023-03-17	8.0100	8.9900	7.9000	8.9100	+11.097%	304,510	-34.007%
2023-03-16	7.8400	8.1100	7.7300	8.0200	+2.296%	202,342	-26.683%
2023-03-15	8.6300	8.8200	7.6400	7.8400	-9.154%	442,220	-25.000%
2023-03-14	8.3500	9.0500	8.0600	8.6300	+3.477%	454,906	-31.866%
2023-03-13	7.9200	8.4400	7.7300	8.3400	+5.436%	330,325	-29.496%
2023-03-12	7.3500	7.9300	7.1100	7.9100	+7.619%	158,838	-25.664%
2023-03-11	7.4200	7.7100	7.0300	7.3500	-0.943%	267,247	-20.000%
2023-03-10	7.3700	7.4700	6.8800	7.4200	+0.678%	368,539	-20.755%
2023-03-09	7.9200	8.2200	7.2300	7.3700	-6.827%	293,235	-20.217%
2023-03-08	8.6300	8.6700	7.7600	7.9100	-8.237%	235,027	-25.664%
2023-03-07	8.9000	9.0000	8.4200	8.6200	-3.037%	171,960	-31.787%
2023-03-06	8.7700	8.9700	8.5000	8.8900	+1.368%	164,438	-33.858%
2023-03-05	8.8100	8.9800	8.7300	8.7700	-0.454%	111,284	-32.953%
2023-03-04	9.1100	9.3000	8.5400	8.8100	-3.293%	213,393	-33.258%
2023-03-03	9.7500	9.7500	8.8000	9.1100	-6.564%	292,034	-35.456%
2023-03-02	10.0000	10.0400	9.5500	9.7500	-2.402%	139,355	-39.692%
2023-03-01	9.6100	10.0500	9.5200	9.9900	+3.954%	116,388	-41.141%
2023-02-28	9.9800	10.0000	9.5600	9.6100	-3.611%	123,699	-38.814%
2023-02-27	10.0200	10.2200	9.7500	9.9700	-0.499%	179,356	-41.023%
2023-02-26	9.8100	10.0400	9.7200	10.0200	+2.037%	127,210	-41.317%
2023-02-25	10.0300	10.2100	9.4600	9.8200	-2.094%	236,717	-40.122%
2023-02-24	10.5300	10.6500	9.7900	10.0300	-4.658%	250,338	-41.376%
2023-02-23	10.5700	10.7900	10.3100	10.5200	-0.473%	231,907	-44.106%
2023-02-22	10.8300	10.8500	10.0900	10.5700	-2.220%	263,981	-44.371%
2023-02-21	11.2300	11.6000	10.5200	10.8100	-3.740%	459,460	-45.606%
2023-02-20	10.9200	11.4000	10.4800	11.2300	+2.745%	506,262	-47.640%
2023-02-19	10.9100	11.1900	10.6300	10.9300	+0.183%	388,160	-46.203%
2023-02-18	10.6600	11.3700	10.6500	10.9100	+2.154%	351,666	-46.104%
2023-02-17	10.1400	10.8000	10.0800	10.6800	+5.429%	409,037	-44.944%
2023-02-16	10.8100	11.1700	10.0900	10.1300	-6.204%	684,194	-41.955%
2023-02-15	9.9700	10.8300	9.8000	10.8000	+8.325%	383,402	-45.556%
2023-02-14	9.6000	9.9900	9.3200	9.9700	+3.854%	387,184	-41.023%
2023-02-13	9.9100	9.9500	9.1800	9.6000	-3.128%	594,614	-38.750%
2023-02-12	10.3400	10.3800	9.7000	9.9100	-4.159%	367,166	-40.666%
2023-02-11	10.1100	10.4800	10.0600	10.3400	+2.174%	320,991	-43.133%
2023-02-10	10.2600	10.3600	9.9000	10.1200	-1.365%	518,402	-41.897%
2023-02-09	11.9500	12.4600	10.0100	10.2600	-13.998%	1,327,301	-42.690%
2023-02-08	11.7000	12.3600	11.3200	11.9300	+2.140%	1,481,328	-50.712%
2023-02-07	10.6700	11.7500	10.6500	11.6800	+9.363%	621,433	-49.658%
2023-02-06	10.9200	11.1800	10.5600	10.6800	-2.108%	355,288	-44.944%
2023-02-05	11.3900	11.8600	10.6400	10.9100	-4.298%	578,503	-46.104%
2023-02-04	11.4600	11.7700	11.1700	11.4000	-0.610%	402,746	-48.421%
2023-02-03	11.2000	11.6300	11.0400	11.4700	+2.411%	547,299	-48.736%
2023-02-02	11.4200	11.9900	11.0300	11.2000	-1.840%	707,360	-47.500%
2023-02-01	10.9000	11.4800	10.2200	11.4100	+4.679%	644,166	-48.466%
2023-01-31	10.8700	11.0100	10.4800	10.9000	+0.368%	519,451	-46.055%
2023-01-30	12.2200	12.3600	10.4600	10.8600	-11.057%	967,836	-45.856%
2023-01-29	11.4300	12.3700	11.2600	12.2100	+6.824%	1,006,093	-51.843%
2023-01-28	11.5200	12.2900	11.2200	11.4300	-0.781%	923,632	-48.556%
2023-01-27	11.8400	11.9800	11.0400	11.5200	-2.620%	662,532	-48.958%
2023-01-26	11.7300	12.4700	11.3500	11.8300	+0.853%	1,391,789	-50.296%
2023-01-25	11.1200	12.3300	10.8100	11.7300	+5.581%	1,196,921	-49.872%
2023-01-24	12.2000	12.4800	10.8500	11.1100	-9.009%	1,212,201	-47.075%
2023-01-23	12.5600	14.0000	12.0100	12.2100	-2.864%	4,169,361	-51.843%
2023-01-22	8.9700	12.6400	8.9700	12.5700	+40.290%	4,194,760	-53.222%
2023-01-21	9.0900	9.6600	8.8800	8.9600	-1.430%	766,192	-34.375%
2023-01-20	8.3100	9.1500	8.1700	9.0900	+9.255%	422,383	-35.314%
2023-01-19	8.0200	8.5200	8.0200	8.3200	+3.611%	374,296	-29.327%
2023-01-18	8.8300	8.9900	7.7300	8.0300	-8.957%	786,410	-26.775%
2023-01-17	8.9600	9.2000	8.6400	8.8200	-1.563%	550,694	-33.333%
2023-01-16	9.2800	9.5400	8.5400	8.9600	-3.552%	707,529	-34.375%
2023-01-15	9.3600	9.4800	8.7200	9.2900	-0.854%	767,448	-36.706%
2023-01-14	9.0800	10.2200	8.6400	9.3700	+3.194%	1,920,823	-37.247%
2023-01-13	7.9700	9.3400	7.7900	9.0800	+13.927%	1,254,011	-35.242%
2023-01-12	7.5200	8.1400	7.4600	7.9700	+6.125%	847,764	-26.223%
2023-01-11	7.4800	7.5300	7.1200	7.5100	+0.401%	318,840	-21.704%
2023-01-10	7.3300	7.5800	7.1300	7.4800	+2.186%	470,734	-21.390%
2023-01-09	7.2100	7.8700	7.1900	7.3200	+1.526%	685,206	-19.672%
2023-01-08	6.8900	7.2500	6.7400	7.2100	+4.644%	275,914	-18.447%
2023-01-07	6.8200	7.1400	6.7800	6.8900	+1.026%	419,495	-14.659%
2023-01-06	6.7800	6.8600	6.4600	6.8200	+0.739%	220,333	-13.783%
2023-01-05	6.6300	7.1300	6.6000	6.7700	+1.805%	545,261	-13.146%
2023-01-04	6.5200	6.7700	6.4800	6.6500	+2.151%	256,542	-11.579%
2023-01-03	6.3900	6.5500	6.3200	6.5100	+1.878%	265,352	-9.677%
2023-01-02	6.3300	6.4900	6.0900	6.3900	+1.108%	285,934	-7.981%
2023-01-01	6.0400	6.5000	5.9300	6.3200	+4.636%	285,787	-6.962%
2022-12-31	5.9900	6.0900	5.9300	6.0400	+1.003%	126,000	-2.649%
2022-12-30	6.1700	6.1900	5.8400	5.9800	-3.079%	215,274	-1.672%
2022-12-29	6.2900	6.3400	5.8600	6.1700	-1.908%	281,404	-4.700%
2022-12-28	6.7100	6.7300	6.1800	6.2900	-6.119%	309,130	-6.518%
2022-12-27	6.9000	6.9300	6.5700	6.7000	-2.758%	184,182	-12.239%
2022-12-26	6.9000	6.9700	6.7600	6.8900	0.000%	198,593	-14.659%
2022-12-25	7.0000	7.0400	6.7700	6.8900	-1.571%	126,442	-14.659%
2022-12-24	7.0900	7.1500	6.9500	7.0000	-1.130%	95,344	-16.000%
2022-12-23	7.0600	7.1900	6.9500	7.0800	+0.426%	191,899	-16.949%
2022-12-22	6.8400	7.2500	6.6800	7.0500	+3.070%	433,551	-16.596%
2022-12-21	6.9600	6.9800	6.7300	6.8400	-1.724%	154,856	-14.035%
2022-12-20	6.5400	7.0200	6.5400	6.9600	+6.260%	263,717	-15.517%
2022-12-19	6.8500	7.1500	6.3600	6.5500	-4.380%	396,878	-10.229%
2022-12-18	6.9500	6.9500	6.7600	6.8500	-1.297%	119,367	-14.161%
2022-12-17	6.6600	7.0000	6.5400	6.9400	+3.892%	284,858	-15.274%
2022-12-16	7.4900	7.6500	6.5300	6.6800	-10.933%	381,454	-11.976%
2022-12-15	7.7400	7.7800	7.4500	7.5000	-3.101%	210,901	-21.600%
2022-12-14	7.6900	8.1700	7.4800	7.7400	+0.519%	601,728	-24.031%
2022-12-13	7.7300	7.8300	7.2500	7.7000	-0.259%	395,565	-23.636%
2022-12-12	8.0400	8.0600	7.5400	7.7200	-4.099%	393,828	-23.834%
2022-12-11	8.2900	8.3600	7.9200	8.0500	-2.895%	329,979	-26.957%
2022-12-10	8.0200	8.7000	7.8600	8.2900	+3.496%	918,739	-29.071%
2022-12-09	8.2600	8.3200	7.8800	8.0100	-3.144%	352,110	-26.592%
2022-12-08	8.4500	8.4800	7.9400	8.2700	-2.014%	709,112	-28.900%
2022-12-07	8.7600	9.2000	8.1700	8.4400	-3.543%	1,213,144	-30.332%
2022-12-06	8.7900	9.9300	8.2700	8.7500	-0.455%	2,812,146	-32.800%
2022-12-05	6.8800	10.3800	6.8800	8.7900	+27.576%	3,324,052	-33.106%
2022-12-04	6.7400	6.9200	6.7200	6.8900	+2.377%	284,866	-14.659%
2022-12-03	7.0400	7.0600	6.6700	6.7300	-4.403%	309,638	-12.630%
2022-12-02	6.8300	7.0600	6.7500	7.0400	+3.226%	176,329	-16.477%
2022-12-01	7.0300	7.0400	6.7700	6.8200	-2.987%	121,817	-13.783%
2022-11-30	6.7700	7.0600	6.6900	7.0300	+3.994%	277,918	-16.358%
2022-11-29	6.5600	6.8900	6.4800	6.7600	+3.049%	146,031	-13.018%
2022-11-28	6.6600	6.8500	6.3700	6.5600	-1.502%	195,125	-10.366%
2022-11-27	6.6400	6.9500	6.5800	6.6600	+0.150%	229,917	-11.712%
2022-11-26	6.6500	6.8200	6.5600	6.6500	0.000%	275,240	-11.579%
2022-11-25	6.7700	6.7800	6.5400	6.6500	-1.917%	131,011	-11.579%
2022-11-24	6.9600	6.9600	6.6100	6.7800	-2.586%	154,506	-13.274%
2022-11-23	6.8400	6.9900	6.6900	6.9600	+1.754%	251,889	-15.517%
2022-11-22	6.2800	7.0500	6.1000	6.8400	+8.917%	380,812	-14.035%
2022-11-21	6.5500	6.5600	6.0700	6.2800	-4.268%	315,070	-6.369%
2022-11-20	7.1400	7.1800	6.5200	6.5600	-7.994%	261,945	-10.366%

.dark-mode .nPMgfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPMgfm{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBUSDAxie Infinity / Binance USDcrypto

AXSBUSD
Axie Infinity / Binance USD
crypto