Dark

AXSBRL
Axie Infinity / Brazilian real
crypto

Inactive

May 3, 2023 10:21:00 PM EDT

38.36BRL-1.006%(-0.39)2400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-04	38.8600	38.9700	38.2800	38.3600	-1.006%	240	0.000%
2023-05-03	38.0800	59.9000	37.0500	38.7500	+0.103%	7,074	-1.006%
2023-05-02	38.4400	39.5700	37.9900	38.7100	+0.702%	947	-0.904%
2023-05-01	39.7300	39.7900	37.9500	38.4400	-3.174%	1,956	-0.208%
2023-04-30	40.2500	40.6500	39.5100	39.7000	-1.830%	362	-3.375%
2023-04-29	40.0100	40.6500	39.8200	40.4400	+1.634%	700	-5.143%
2023-04-28	39.8900	40.8200	39.3300	39.7900	-0.100%	1,280	-3.594%
2023-04-27	39.6000	40.2800	39.3700	39.8300	+0.151%	891	-3.691%
2023-04-26	40.9100	42.6100	38.1700	39.7700	-2.309%	1,714	-3.545%
2023-04-25	40.2900	40.8000	38.8100	40.7100	+1.042%	1,147	-5.773%
2023-04-24	40.6200	41.0200	39.0800	40.2900	-0.543%	801	-4.790%
2023-04-23	41.4300	41.4300	39.3500	40.5100	-2.830%	1,343	-5.307%
2023-04-22	40.5000	41.7000	40.0000	41.6900	+3.116%	848	-7.988%
2023-04-21	41.6800	43.7000	39.7800	40.4300	-2.976%	1,354	-5.120%
2023-04-20	43.1700	43.6500	41.0100	41.6700	-3.631%	4,117	-7.943%
2023-04-19	46.8900	47.2300	42.0000	43.2400	-8.000%	2,122	-11.286%
2023-04-18	46.8000	48.6100	46.1900	47.0000	+2.196%	2,974	-18.383%
2023-04-17	45.9600	46.5700	45.0200	45.9900	-0.347%	1,414	-16.591%
2023-04-16	44.7600	46.5900	44.2900	46.1500	+2.510%	1,965	-16.880%
2023-04-15	44.5900	46.8000	44.1500	45.0200	+0.784%	1,047	-14.793%
2023-04-14	43.6700	45.5600	43.5300	44.6700	+2.454%	2,408	-14.126%
2023-04-13	42.5900	43.8300	42.2600	43.6000	+2.371%	1,419	-12.018%
2023-04-12	43.6700	43.8200	41.3300	42.5900	-2.807%	1,874	-9.932%
2023-04-11	43.9000	44.4200	43.2400	43.8200	-0.182%	2,012	-12.460%
2023-04-10	43.0000	44.4200	42.4300	43.9000	+1.597%	2,589	-12.620%
2023-04-09	43.3900	43.8800	42.5600	43.2100	-0.575%	1,525	-11.224%
2023-04-08	44.3700	44.6900	43.1700	43.4600	-2.948%	848	-11.735%
2023-04-07	43.3500	45.5000	43.3300	44.7800	+3.251%	1,692	-14.337%
2023-04-06	44.1400	44.4700	42.8800	43.3700	-1.633%	2,696	-11.552%
2023-04-05	42.9500	44.4600	42.4700	44.0900	+2.107%	1,655	-12.996%
2023-04-04	42.1300	43.4700	41.6700	43.1800	+2.565%	965	-11.163%
2023-04-03	42.4700	43.5000	41.3300	42.1000	-0.801%	1,519	-8.884%
2023-04-02	43.5900	43.9400	42.0200	42.4400	-2.638%	979	-9.614%
2023-04-01	42.9100	43.5900	42.4300	43.5900	+1.727%	548	-11.998%
2023-03-31	42.5000	43.1000	41.6500	42.8500	+0.800%	1,175	-10.478%
2023-03-30	44.0100	44.2500	41.8000	42.5100	-3.166%	2,867	-9.762%
2023-03-29	42.9000	44.5200	42.7400	43.9000	+2.212%	1,785	-12.620%
2023-03-28	42.2100	43.2900	41.6100	42.9500	+1.393%	1,953	-10.687%
2023-03-27	44.5900	44.5900	40.0100	42.3600	-4.894%	2,977	-9.443%
2023-03-26	43.5800	44.9600	43.3000	44.5400	+2.086%	1,465	-13.875%
2023-03-25	44.0600	45.6700	43.3100	43.6300	-0.998%	4,430	-12.079%
2023-03-24	46.1800	46.2100	43.0000	44.0700	-4.507%	3,309	-12.957%
2023-03-23	43.7300	46.7500	43.6000	46.1500	+5.030%	4,621	-16.880%
2023-03-22	46.9600	46.9600	42.9700	43.9400	-6.151%	6,435	-12.699%
2023-03-21	46.1800	47.2400	43.4500	46.8200	+2.249%	1,984	-18.069%
2023-03-20	48.4100	49.1500	45.0500	45.7900	-4.425%	4,266	-16.226%
2023-03-19	47.0700	51.8000	46.1500	47.9100	+3.814%	6,347	-19.933%
2023-03-18	47.5400	50.0000	45.3000	46.1500	-2.059%	6,385	-16.880%
2023-03-17	41.9500	47.3100	41.6900	47.1200	+11.290%	2,301	-18.591%
2023-03-16	41.6000	43.1900	41.1000	42.3400	+3.017%	1,722	-9.400%
2023-03-15	45.4000	47.9000	41.0000	41.1000	-9.471%	3,124	-6.667%
2023-03-14	43.6000	47.8000	42.0000	45.4000	+4.850%	8,123	-15.507%
2023-03-13	40.7000	44.2000	39.8000	43.3000	+6.388%	7,449	-11.409%
2023-03-12	37.0000	40.8000	36.5000	40.7000	+8.824%	1,595	-5.749%
2023-03-11	38.9000	45.6000	36.1000	37.4000	-3.359%	6,239	+2.567%
2023-03-10	38.4000	39.2000	36.0000	38.7000	+0.781%	1,714	-0.879%
2023-03-09	41.1000	42.3000	37.6000	38.4000	-6.112%	1,904	-0.104%
2023-03-08	45.0000	45.2000	40.4000	40.9000	-9.111%	3,401	-6.210%
2023-03-07	46.3000	47.0000	43.8000	45.0000	-2.597%	2,912	-14.756%
2023-03-06	46.0000	46.5000	44.6000	46.2000	+0.873%	1,070	-16.970%
2023-03-05	46.2000	46.9000	45.7000	45.8000	-0.651%	2,026	-16.245%
2023-03-04	48.1000	48.6000	44.8000	46.1000	-3.354%	2,036	-16.790%
2023-03-03	50.7000	50.9000	46.3000	47.7000	-6.102%	3,329	-19.581%
2023-03-02	52.1000	52.1000	50.0000	50.8000	-2.682%	1,564	-24.488%
2023-03-01	50.2000	52.5000	50.0000	52.2000	+3.366%	4,473	-26.513%
2023-02-28	51.9000	52.4000	50.2000	50.5000	-2.885%	2,038	-24.040%
2023-02-27	52.1000	53.2000	50.8000	52.0000	-0.763%	2,767	-26.231%
2023-02-26	51.2000	52.5000	50.8000	52.4000	+2.144%	1,722	-26.794%
2023-02-25	52.3000	52.9000	49.3000	51.3000	-1.724%	2,127	-25.224%
2023-02-24	54.6000	55.4000	51.2000	52.2000	-4.220%	2,422	-26.513%
2023-02-23	55.0000	55.9000	53.3000	54.5000	0.000%	3,229	-29.615%
2023-02-22	56.3000	56.3000	52.5000	54.5000	-3.197%	4,129	-29.615%
2023-02-21	58.3000	60.3000	55.0000	56.3000	-3.098%	3,421	-31.865%
2023-02-20	57.8000	59.2000	54.9000	58.1000	+1.751%	3,074	-33.976%
2023-02-19	56.4000	58.1000	55.5000	57.1000	+0.351%	3,719	-32.820%
2023-02-18	55.4000	59.0000	55.4000	56.9000	+2.154%	2,100	-32.583%
2023-02-17	53.0000	56.0000	52.8000	55.7000	+4.896%	1,986	-31.131%
2023-02-16	56.3000	58.0000	53.0000	53.1000	-5.009%	8,189	-27.759%
2023-02-15	51.9000	56.2000	51.0000	55.9000	+7.294%	5,431	-31.377%
2023-02-14	50.2000	52.1000	48.6000	52.1000	+4.200%	3,295	-26.372%
2023-02-13	52.3000	52.7000	47.9000	50.0000	-4.398%	2,639	-23.280%
2023-02-12	54.4000	54.8000	51.1000	52.3000	-3.683%	5,034	-26.654%
2023-02-11	53.2000	55.9000	52.9000	54.3000	+1.876%	1,540	-29.355%
2023-02-10	54.0000	55.5000	52.4000	53.3000	-1.842%	7,444	-28.030%
2023-02-09	62.7000	64.9000	53.2000	54.3000	-12.701%	12,272	-29.355%
2023-02-08	60.9000	64.4000	59.6000	62.2000	+2.471%	9,618	-38.328%
2023-02-07	55.5000	61.0000	55.4000	60.7000	+10.163%	7,549	-36.804%
2023-02-06	56.9000	58.2000	54.5000	55.1000	-3.163%	3,868	-30.381%
2023-02-05	59.0000	61.1000	55.2000	56.9000	-3.066%	3,917	-32.583%
2023-02-04	59.0000	60.5000	57.6000	58.7000	-0.508%	4,192	-34.651%
2023-02-03	57.2000	59.8000	56.2000	59.0000	+4.056%	4,852	-34.983%
2023-02-02	58.2000	60.3000	56.0000	56.7000	-2.241%	8,335	-32.346%
2023-02-01	56.2000	58.3000	52.4000	58.0000	+4.505%	6,352	-33.862%
2023-01-31	55.7000	56.2000	53.9000	55.5000	+0.181%	5,911	-30.883%
2023-01-30	62.4000	63.2000	54.0000	55.4000	-11.360%	10,221	-30.758%
2023-01-29	58.6000	63.4000	57.9000	62.5000	+6.838%	9,461	-38.624%
2023-01-28	59.2000	63.2000	57.8000	58.5000	-0.847%	7,354	-34.427%
2023-01-27	60.6000	61.0000	56.5000	59.0000	-2.961%	6,207	-34.983%
2023-01-26	59.9000	63.6000	58.5000	60.8000	+1.165%	13,185	-36.908%
2023-01-25	57.9000	63.1000	54.6000	60.1000	+4.340%	14,699	-36.173%
2023-01-24	63.7000	65.1000	56.6000	57.6000	-9.576%	11,329	-33.403%
2023-01-23	65.5000	73.2000	63.0000	63.7000	-3.338%	23,853	-39.780%
2023-01-22	47.0000	65.9000	47.0000	65.9000	+41.113%	28,448	-41.791%
2023-01-21	47.4000	50.0000	45.5000	46.7000	-1.268%	8,034	-17.859%
2023-01-20	43.2000	47.6000	42.7000	47.3000	+8.986%	5,068	-18.901%
2023-01-19	41.8000	44.2000	41.8000	43.4000	+4.077%	4,256	-11.613%
2023-01-18	45.7000	46.1000	40.0000	41.7000	-8.150%	8,539	-8.010%
2023-01-17	46.3000	47.5000	44.8000	45.4000	-2.155%	9,091	-15.507%
2023-01-16	47.8000	48.9000	44.2000	46.4000	-2.929%	10,516	-17.328%
2023-01-15	48.0000	48.5000	44.9000	47.8000	-0.830%	7,693	-19.749%
2023-01-14	46.7000	52.0000	45.0000	48.2000	+3.433%	12,680	-20.415%
2023-01-13	41.1000	47.8000	40.4000	46.6000	+13.382%	12,908	-17.682%
2023-01-12	39.3000	42.9000	38.9000	41.1000	+5.656%	7,485	-6.667%
2023-01-11	39.3000	39.4000	37.3000	38.9000	-0.765%	2,541	-1.388%
2023-01-10	39.1000	39.9000	37.9000	39.2000	+1.554%	3,634	-2.143%
2023-01-09	38.4000	41.6000	37.8000	38.6000	+1.047%	7,638	-0.622%
2023-01-08	36.4000	38.7000	35.7000	38.2000	+4.945%	2,542	+0.419%
2023-01-07	36.2000	37.6000	35.9000	36.4000	+1.393%	1,987	+5.385%
2023-01-06	36.5000	36.5000	34.7000	35.9000	-1.644%	2,169	+6.852%
2023-01-05	36.4000	38.6000	35.6000	36.5000	+1.671%	3,031	+5.096%
2023-01-04	35.1000	36.6000	35.1000	35.9000	+2.279%	2,913	+6.852%
2023-01-03	33.9000	35.5000	33.8000	35.1000	+3.540%	2,773	+9.288%
2023-01-02	33.5000	34.9000	32.4000	33.9000	+1.194%	4,355	+13.156%
2023-01-01	32.0000	34.5000	31.5000	33.5000	+2.761%	3,884	+14.507%
2022-12-31	31.8000	32.6000	31.7000	32.6000	+2.194%	1,140	+17.669%
2022-12-30	32.6000	32.8000	31.0000	31.9000	-2.744%	4,325	+20.251%
2022-12-29	33.5000	33.6000	31.1000	32.8000	-1.502%	5,574	+16.951%
2022-12-28	35.5000	35.6000	32.9000	33.3000	-6.461%	4,210	+15.195%
2022-12-27	36.3000	38.1000	35.1000	35.6000	-0.836%	3,063	+7.753%
2022-12-26	35.7000	36.2000	35.0000	35.9000	0.000%	1,277	+6.852%
2022-12-25	36.1000	36.9000	35.0000	35.9000	-1.102%	1,093	+6.852%
2022-12-24	36.9000	37.1000	36.1000	36.3000	-0.820%	883	+5.675%
2022-12-23	36.6000	37.7000	36.1000	36.6000	-0.813%	2,352	+4.809%
2022-12-22	35.5000	38.0000	35.1000	36.9000	+3.361%	3,873	+3.957%
2022-12-21	36.5000	36.7000	35.2000	35.7000	-2.192%	880	+7.451%
2022-12-20	34.8000	36.9000	34.8000	36.5000	+5.187%	4,472	+5.096%
2022-12-19	36.3000	37.5000	34.0000	34.7000	-4.408%	2,274	+10.548%
2022-12-18	36.5000	36.7000	35.8000	36.3000	-0.548%	771	+5.675%
2022-12-17	35.9000	37.4000	34.8000	36.5000	+2.528%	4,676	+5.096%
2022-12-16	39.8000	40.4000	34.8000	35.6000	-10.553%	3,524	+7.753%
2022-12-15	40.8000	40.8000	39.5000	39.8000	-1.970%	1,682	-3.618%
2022-12-14	40.3000	42.6000	38.8000	40.6000	+0.744%	8,841	-5.517%
2022-12-13	40.6000	40.7000	38.1000	40.3000	-0.739%	4,873	-4.814%
2022-12-12	42.2000	42.4000	39.2000	40.6000	-3.791%	11,018	-5.517%
2022-12-11	43.5000	43.9000	41.6000	42.2000	-3.211%	3,115	-9.100%
2022-12-10	41.5000	45.6000	41.2000	43.6000	+3.563%	13,774	-12.018%
2022-12-09	43.1000	45.0000	41.6000	42.1000	-2.771%	6,953	-8.884%
2022-12-08	44.4000	50.3000	41.5000	43.3000	-2.036%	27,984	-11.409%
2022-12-07	46.0000	48.5000	43.2000	44.2000	-4.946%	24,641	-13.213%
2022-12-06	46.4000	52.0000	43.4000	46.5000	+0.432%	69,799	-17.505%
2022-12-05	36.0000	55.0000	36.0000	46.3000	+28.611%	134,698	-17.149%
2022-12-04	35.3000	36.5000	29.4000	36.0000	+1.695%	111,116	+6.556%
2022-12-03	36.7000	43.3000	35.1000	35.4000	-3.804%	39,526	+8.362%
2022-12-02	35.8000	37.1000	35.2000	36.8000	+3.662%	2,175	+4.239%
2022-12-01	37.0000	37.0000	35.3000	35.5000	-3.533%	3,321	+8.056%
2022-11-30	36.1000	37.5000	35.4000	36.8000	+1.939%	8,015	+4.239%
2022-11-29	35.2000	37.0000	35.1000	36.1000	+1.977%	2,866	+6.260%
2022-11-28	36.1000	36.9000	34.1000	35.4000	-1.393%	5,052	+8.362%
2022-11-27	35.8000	37.4000	35.5000	35.9000	0.000%	4,277	+6.852%
2022-11-26	36.0000	36.8000	35.3000	35.9000	-0.554%	5,492	+6.852%
2022-11-25	36.3000	36.4000	35.1000	36.1000	-0.276%	5,036	+6.260%
2022-11-24	37.3000	37.3000	35.5000	36.2000	-2.949%	3,109	+5.967%
2022-11-23	36.8000	37.7000	36.0000	37.3000	+1.635%	4,370	+2.842%
2022-11-22	33.6000	38.4000	32.7000	36.7000	+9.226%	14,066	+4.523%
2022-11-21	35.2000	38.6000	32.5000	33.6000	-5.618%	44,393	+14.167%
2022-11-20	38.5000	38.8000	35.2000	35.6000	-7.532%	6,445	+7.753%
2022-11-19	38.6000	38.8000	37.5000	38.5000	-0.517%	3,586	-0.364%
2022-11-18	38.7000	39.1000	37.7000	38.7000	+0.259%	7,339	-0.879%
2022-11-17	38.1000	39.3000	37.0000	38.6000	+1.847%	8,437	-0.622%
2022-11-16	38.0000	38.5000	36.6000	37.9000	-0.525%	7,377	+1.214%
2022-11-15	38.4000	39.1000	37.2000	38.1000	-1.039%	7,751	+0.682%
2022-11-14	36.6000	40.0000	35.7000	38.5000	+4.905%	81,224	-0.364%
2022-11-13	34.3000	77.0000	32.9000	36.7000	+7.941%	177,957	+4.523%
2022-11-12	37.4000	37.5000	34.0000	34.0000	-9.091%	14,773	+12.824%
2022-11-11	39.3000	43.8000	35.5000	37.4000	-4.835%	236,499	+2.567%
2022-11-10	31.6000	42.5000	31.5000	39.3000	+24.367%	23,328	-2.392%
2022-11-09	41.6000	44.0000	30.4000	31.6000	-23.855%	93,811	+21.392%
2022-11-08	50.8000	54.0000	32.3000	41.5000	-17.822%	38,153	-7.566%
2022-11-07	50.3000	60.1000	48.6000	50.5000	+0.798%	50,412	-24.040%
2022-11-06	54.8000	54.9000	50.0000	50.1000	-7.222%	4,620	-23.433%
2022-11-05	49.5000	62.8000	49.5000	54.0000	+9.756%	25,744	-28.963%
2022-11-04	45.3000	51.1000	44.8000	49.2000	+8.609%	9,530	-22.033%
2022-11-03	44.7000	53.8000	44.6000	45.3000	+0.891%	7,707	-15.320%
2022-11-02	46.8000	47.4000	44.0000	44.9000	-5.074%	10,853	-14.566%
2022-11-01	48.1000	48.5000	46.1000	47.3000	-1.867%	4,180	-18.901%
2022-10-31	49.6000	49.9000	45.5000	48.2000	-2.823%	5,217	-20.415%
2022-10-30	49.4000	54.0000	48.3000	49.6000	+0.405%	12,646	-22.661%
2022-10-29	48.6000	50.3000	48.4000	49.4000	+1.856%	9,982	-22.348%
2022-10-28	47.9000	49.7000	46.5000	48.5000	+1.042%	9,081	-20.907%
2022-10-27	49.0000	51.2000	47.9000	48.0000	-1.437%	4,815	-20.083%
2022-10-26	47.7000	49.9000	47.3000	48.7000	+2.526%	4,826	-21.232%
2022-10-25	44.2000	49.6000	44.1000	47.5000	+7.466%	13,402	-19.242%
2022-10-24	47.2000	47.2000	43.3000	44.2000	-5.556%	8,549	-13.213%
2022-10-23	46.8000	47.3000	45.2000	46.8000	0.000%	4,073	-18.034%
2022-10-22	47.1000	48.4000	46.0000	46.8000	-0.637%	5,152	-18.034%
2022-10-21	50.0000	50.0000	45.7000	47.1000	-6.548%	22,783	-18.556%
2022-10-20	54.0000	55.8000	49.8000	50.4000	-6.494%	48,095	-23.889%
2022-10-19	57.5000	58.0000	53.5000	53.9000	-6.586%	118,385	-28.831%
2022-10-18	59.4000	59.6000	57.0000	57.7000	-2.203%	2,398	-33.518%
2022-10-17	58.6000	59.3000	57.6000	59.0000	+0.683%	3,129	-34.983%
2022-10-16	58.9000	61.5000	57.7000	58.6000	+1.913%	4,319	-34.539%
2022-10-15	57.8000	59.0000	57.2000	57.5000	-0.519%	2,069	-33.287%
2022-10-14	58.4000	60.9000	56.6000	57.8000	-1.027%	6,027	-33.633%
2022-10-13	61.2000	61.2000	54.0000	58.4000	-4.575%	6,270	-34.315%
2022-10-12	60.9000	62.8000	60.2000	61.2000	+0.493%	3,355	-37.320%
2022-10-11	62.0000	62.9000	60.2000	60.9000	-2.560%	6,194	-37.011%
2022-10-10	65.0000	67.3000	62.4000	62.5000	-3.698%	6,221	-38.624%
2022-10-09	64.8000	66.9000	64.5000	64.9000	-0.154%	4,323	-40.894%
2022-10-08	65.4000	66.8000	64.2000	65.0000	-0.307%	3,552	-40.985%
2022-10-07	66.8000	67.4000	64.1000	65.2000	-2.249%	5,903	-41.166%
2022-10-06	66.9000	68.5000	66.4000	66.7000	0.000%	3,725	-42.489%
2022-10-05	67.8000	67.9000	65.8000	66.7000	-1.185%	1,056	-42.489%
2022-10-04	66.3000	68.3000	65.4000	67.5000	+2.896%	1,756	-43.170%
2022-10-03	65.0000	67.2000	64.2000	65.6000	0.000%	1,862	-41.524%
2022-10-02	67.7000	67.8000	65.0000	65.6000	-3.245%	4,779	-41.524%
2022-10-01	67.8000	68.9000	67.2000	67.8000	+0.148%	1,860	-43.422%
2022-09-30	68.4000	72.1000	67.1000	67.7000	-1.456%	4,368	-43.338%
2022-09-29	67.0000	68.7000	65.7000	68.7000	+2.691%	6,087	-44.163%
2022-09-28	66.3000	70.0000	63.7000	66.9000	+1.364%	7,111	-42.661%
2022-09-27	66.2000	68.3000	64.9000	66.0000	-0.602%	5,128	-41.879%
2022-09-26	64.7000	66.4000	63.4000	66.4000	+2.786%	4,261	-42.229%
2022-09-25	66.4000	67.7000	64.1000	64.6000	-2.857%	4,528	-40.619%
2022-09-24	69.3000	71.7000	65.5000	66.5000	-2.920%	10,349	-42.316%
2022-09-23	63.6000	70.8000	63.4000	68.5000	+7.704%	14,880	-44.000%
2022-09-22	61.6000	64.2000	60.8000	63.6000	+3.247%	6,594	-39.686%
2022-09-21	64.4000	66.8000	60.8000	61.6000	-4.199%	12,336	-37.727%
2022-09-20	64.5000	66.6000	62.8000	64.3000	+0.784%	7,815	-40.342%
2022-09-19	63.8000	65.5000	60.3000	63.8000	+0.314%	7,968	-39.875%
2022-09-18	69.5000	70.0000	63.0000	63.6000	-8.357%	4,020	-39.686%
2022-09-17	67.6000	70.1000	67.5000	69.4000	+2.511%	1,431	-44.726%
2022-09-16	66.5000	68.1000	65.6000	67.7000	+1.347%	2,047	-43.338%
2022-09-15	69.1000	69.2000	65.0000	66.8000	-3.468%	14,159	-42.575%
2022-09-14	68.4000	69.7000	67.0000	69.2000	+0.728%	2,543	-44.566%
2022-09-13	72.5000	73.8000	68.0000	68.7000	-5.241%	6,545	-44.163%
2022-09-12	74.8000	77.7000	72.2000	72.5000	-3.590%	6,815	-47.090%
2022-09-11	76.3000	76.4000	73.0000	75.2000	-1.053%	7,750	-48.989%
2022-09-10	75.9000	77.0000	74.1000	76.0000	-0.393%	7,043	-49.526%
2022-09-09	72.5000	82.0000	72.0000	76.3000	+5.972%	9,920	-49.725%
2022-09-08	71.0000	73.7000	69.8000	72.0000	+1.408%	4,877	-46.722%
2022-09-07	69.0000	72.3000	67.9000	71.0000	+2.899%	4,262	-45.972%
2022-09-06	73.8000	75.4000	68.2000	69.0000	-6.757%	7,589	-44.406%
2022-09-05	75.9000	76.9000	71.4000	74.0000	-2.246%	3,697	-48.162%
2022-09-04	79.2000	79.6000	74.8000	75.7000	-4.056%	5,390	-49.326%
2022-09-03	72.9000	81.0000	72.5000	78.9000	+8.528%	9,336	-51.381%
2022-09-02	73.3000	75.0000	71.4000	72.7000	-0.954%	4,881	-47.235%
2022-09-01	73.1000	75.0000	70.4000	73.4000	+0.410%	7,166	-47.738%
2022-08-31	71.4000	75.4000	71.4000	73.1000	+2.381%	6,854	-47.524%
2022-08-30	70.1000	73.0000	66.9000	71.4000	+1.420%	2,674	-46.275%
2022-08-29	67.6000	70.7000	66.9000	70.4000	+4.296%	2,875	-45.511%
2022-08-28	70.6000	71.5000	67.2000	67.5000	-4.255%	1,057	-43.170%
2022-08-27	67.3000	71.1000	66.5000	70.5000	+4.290%	4,331	-45.589%
2022-08-26	74.9000	76.5000	67.0000	67.6000	-10.464%	4,031	-43.254%
2022-08-25	74.7000	76.5000	73.9000	75.5000	+1.071%	2,582	-49.192%
2022-08-24	75.4000	76.7000	73.0000	74.7000	-0.797%	2,272	-48.648%
2022-08-23	73.9000	76.2000	71.3000	75.3000	+2.171%	2,773	-49.057%
2022-08-22	75.5000	75.5000	70.6000	73.7000	-2.384%	3,526	-47.951%
2022-08-21	73.8000	76.5000	72.9000	75.5000	+2.165%	3,275	-49.192%
2022-08-20	74.1000	76.6000	71.5000	73.9000	-0.135%	2,952	-48.092%
2022-08-19	83.8000	83.8000	72.7000	74.0000	-11.905%	9,516	-48.162%
2022-08-18	88.1000	89.0000	82.5000	84.0000	-4.437%	3,037	-54.333%
2022-08-17	92.5000	97.7000	87.0000	87.9000	-5.382%	5,119	-56.359%
2022-08-16	92.8000	94.8000	91.7000	92.9000	-0.215%	5,254	-58.708%
2022-08-15	94.6000	97.5000	91.9000	93.1000	-1.793%	9,826	-58.797%
2022-08-14	98.2000	100.8000	93.7000	94.8000	-3.364%	10,299	-59.536%
2022-08-13	95.1000	101.2000	94.6000	98.1000	+3.590%	9,250	-60.897%
2022-08-12	95.3000	97.2000	92.7000	94.7000	-0.630%	8,457	-59.493%
2022-08-11	94.6000	96.8000	93.0000	95.3000	+1.060%	5,965	-59.748%
2022-08-10	90.1000	94.9000	88.3000	94.3000	+4.084%	5,046	-59.321%
2022-08-09	95.7000	96.3000	89.4000	90.6000	-5.329%	6,687	-57.660%
2022-08-08	95.9000	99.3000	95.0000	95.7000	-0.520%	3,630	-59.916%
2022-08-07	93.4000	98.4000	92.1000	96.2000	+2.888%	5,838	-60.125%
2022-08-06	95.8000	95.8000	93.0000	93.5000	-2.094%	1,736	-58.973%
2022-08-05	92.8000	97.1000	92.4000	95.5000	+2.909%	4,979	-59.832%
2022-08-04	91.2000	96.0000	90.5000	92.8000	+1.754%	6,077	-58.664%
2022-08-03	91.4000	95.0000	82.2000	91.2000	+0.110%	7,948	-57.939%
2022-08-02	92.3000	93.2000	86.5000	91.1000	-1.832%	3,876	-57.892%
2022-08-01	94.0000	95.9000	90.1000	92.8000	-1.382%	6,662	-58.664%
2022-07-31	98.9000	99.4000	93.7000	94.1000	-5.237%	2,385	-59.235%
2022-07-30	95.1000	107.3000	95.1000	99.3000	+4.526%	6,041	-61.370%
2022-07-29	89.7000	101.1000	89.6000	95.0000	+6.027%	12,736	-59.621%
2022-07-28	88.1000	91.3000	84.7000	89.6000	+1.243%	8,982	-57.188%
2022-07-27	81.7000	89.4000	79.3000	88.5000	+8.191%	9,822	-56.655%
2022-07-26	82.5000	87.7000	77.9000	81.8000	-1.327%	7,309	-53.105%
2022-07-25	95.0000	98.6000	82.7000	82.9000	-12.553%	8,510	-53.727%
2022-07-24	101.0000	104.0000	93.9000	94.8000	-5.295%	7,186	-59.536%
2022-07-23	85.1000	101.0000	83.8000	100.1000	+18.042%	13,789	-61.678%
2022-07-22	87.1000	90.8000	83.3000	84.8000	-2.417%	7,400	-54.764%
2022-07-21	85.3000	88.2000	80.3000	86.9000	+1.047%	6,832	-55.857%
2022-07-20	91.6000	95.2000	84.7000	86.0000	-5.702%	12,821	-55.395%
2022-07-19	89.5000	96.8000	86.0000	91.2000	+2.357%	17,249	-57.939%
2022-07-18	78.7000	89.5000	77.2000	89.1000	+13.071%	16,859	-56.947%
2022-07-17	78.2000	81.5000	76.3000	78.8000	+0.896%	11,936	-51.320%
2022-07-16	75.6000	78.5000	73.8000	78.1000	+3.170%	6,509	-50.883%
2022-07-15	76.0000	77.5000	74.4000	75.7000	-0.132%	9,786	-49.326%
2022-07-14	72.8000	76.2000	70.4000	75.8000	+4.696%	21,131	-49.393%
2022-07-13	70.0000	73.7000	67.0000	72.4000	+3.429%	13,548	-47.017%
2022-07-12	73.0000	73.5000	69.9000	70.0000	-3.714%	16,056	-45.200%
2022-07-11	76.2000	78.0000	71.5000	72.7000	-5.091%	14,355	-47.235%
2022-07-10	80.2000	80.4000	75.4000	76.6000	-4.845%	7,302	-49.922%
2022-07-09	80.2000	84.4000	78.6000	80.5000	+2.287%	5,922	-52.348%
2022-07-08	82.4000	84.6000	78.0000	78.7000	-4.490%	13,655	-51.258%
2022-07-07	80.4000	85.0000	79.0000	82.4000	+2.488%	12,431	-53.447%
2022-07-06	77.8000	81.5000	75.8000	80.4000	+3.077%	7,155	-52.289%
2022-07-05	79.8000	82.5000	75.0000	78.0000	-2.256%	7,161	-50.821%
2022-07-04	76.0000	80.2000	73.4000	79.8000	+5.138%	2,997	-51.930%
2022-07-03	74.2000	77.9000	72.5000	75.9000	+2.291%	3,070	-49.460%
2022-07-02	75.0000	75.3000	72.1000	74.2000	-0.403%	3,012	-48.302%
2022-07-01	77.1000	78.7000	72.1000	74.5000	-3.247%	6,625	-48.510%
2022-06-30	75.1000	77.2000	68.6000	77.0000	+2.941%	8,540	-50.182%
2022-06-29	80.9000	83.2000	74.2000	74.8000	-7.196%	9,953	-48.717%
2022-06-28	84.0000	87.9000	80.1000	80.6000	-3.125%	8,877	-52.407%
2022-06-27	86.2000	88.7000	81.3000	83.2000	-2.233%	4,440	-53.894%
2022-06-26	92.9000	94.3000	85.0000	85.1000	-9.081%	4,680	-54.924%
2022-06-25	88.2000	97.1000	88.2000	93.6000	+4.000%	8,086	-59.017%
2022-06-24	77.7000	93.0000	77.5000	90.0000	+16.732%	13,525	-57.378%
2022-06-23	73.0000	77.5000	73.0000	77.1000	+5.616%	5,034	-50.246%
2022-06-22	76.1000	77.6000	71.6000	73.0000	-5.318%	11,193	-47.452%
2022-06-21	75.2000	82.6000	73.2000	77.1000	+2.119%	11,160	-50.246%
2022-06-20	71.4000	78.0000	67.6000	75.5000	+5.891%	12,520	-49.192%
2022-06-19	67.0000	84.7000	64.6000	71.3000	+5.944%	11,287	-46.199%
2022-06-18	71.8000	72.9000	61.7000	67.3000	-6.528%	10,234	-43.001%
2022-06-17	69.6000	72.7000	69.3000	72.0000	+3.004%	5,978	-46.722%
2022-06-16	80.4000	84.1000	68.2000	69.9000	-13.060%	112,145	-45.122%
2022-06-15	72.5000	80.6000	65.1000	80.4000	+10.288%	13,957	-52.289%
2022-06-14	69.1000	79.0000	64.0000	72.9000	+5.499%	15,142	-47.380%
2022-06-13	72.9000	73.4000	62.5000	69.1000	-5.342%	17,331	-44.486%
2022-06-12	81.4000	82.8000	73.0000	73.0000	-10.976%	12,832	-47.452%
2022-06-11	90.5000	94.4000	80.4000	82.0000	-9.192%	10,299	-53.220%
2022-06-10	95.6000	96.6000	89.0000	90.3000	-5.445%	8,062	-57.519%
2022-06-09	95.6000	98.1000	94.8000	95.5000	-0.313%	4,001	-59.832%
2022-06-08	95.9000	97.8000	93.3000	95.8000	-0.312%	5,132	-59.958%
2022-06-07	99.0000	99.0000	92.4000	96.1000	-3.611%	12,134	-60.083%
2022-06-06	96.5000	109.0000	96.1000	99.7000	+3.316%	14,118	-61.525%
2022-06-05	98.7000	99.1000	95.2000	96.5000	-2.427%	4,529	-60.249%
2022-06-04	98.0000	101.3000	96.3000	98.9000	+3.344%	8,032	-61.213%
2022-06-03	101.1000	103.5000	93.7000	95.7000	-5.341%	9,012	-59.916%
2022-06-02	100.6000	103.2000	95.0000	101.1000	-0.099%	13,243	-62.057%
2022-06-01	113.8000	113.8000	98.9000	101.2000	-10.915%	8,945	-62.095%
2022-05-31	115.1000	134.7000	107.6000	113.6000	-1.045%	25,625	-66.232%
2022-05-30	88.0000	117.0000	87.0000	114.8000	+30.901%	13,463	-66.585%
2022-05-29	88.5000	88.8000	84.3000	87.7000	-1.239%	4,817	-56.260%
2022-05-28	87.0000	89.8000	85.1000	88.8000	+2.186%	3,211	-56.802%
2022-05-27	93.9000	95.4000	85.2000	86.9000	-7.945%	6,141	-55.857%
2022-05-26	101.7000	105.8000	90.1000	94.4000	-6.811%	10,329	-59.364%
2022-05-25	102.9000	104.1000	98.5000	101.3000	-1.459%	3,770	-62.132%
2022-05-24	102.1000	104.2000	96.6000	102.8000	+1.481%	5,668	-62.685%
2022-05-23	106.0000	115.4000	100.7000	101.3000	-4.972%	10,026	-62.132%
2022-05-22	103.8000	107.0000	101.5000	106.6000	+2.697%	4,708	-64.015%
2022-05-21	101.9000	104.9000	99.4000	103.8000	+1.865%	3,824	-63.044%
2022-05-20	107.9000	109.3000	99.0000	101.9000	-5.473%	8,410	-62.355%
2022-05-19	109.3000	110.5000	98.5000	107.8000	+0.186%	10,728	-64.416%
2022-05-18	105.2000	112.0000	100.8000	107.6000	+1.701%	16,653	-64.349%
2022-05-17	99.3000	109.4000	99.0000	105.8000	+6.546%	22,343	-63.743%
2022-05-16	117.1000	120.9000	98.0000	99.3000	-16.203%	17,449	-61.370%
2022-05-15	105.7000	118.5000	102.9000	118.5000	+11.582%	12,315	-67.629%
2022-05-14	102.8000	108.9000	97.6000	106.2000	+3.509%	27,373	-63.879%
2022-05-13	98.9000	127.0000	98.2000	102.6000	+3.741%	16,526	-62.612%
2022-05-12	98.3000	125.0000	88.5000	98.9000	+0.610%	14,449	-61.213%
2022-05-11	125.3000	130.1000	79.5000	98.3000	-21.611%	17,843	-60.977%
2022-05-10	131.6000	147.3000	121.4000	125.4000	-1.026%	11,321	-69.410%
2022-05-09	156.2000	161.0000	126.7000	126.7000	-18.100%	12,862	-69.724%
2022-05-08	147.3000	161.0000	142.0000	154.7000	+5.381%	11,948	-75.204%
2022-05-07	146.0000	150.5000	140.7000	146.8000	+1.102%	4,985	-73.869%
2022-05-06	145.4000	147.2000	139.7000	145.2000	-0.887%	5,873	-73.581%
2022-05-05	164.6000	173.5000	142.0000	146.5000	-10.780%	10,132	-73.816%
2022-05-04	145.0000	174.7000	140.2000	164.2000	+13.320%	10,142	-76.638%
2022-05-03	152.5000	155.6000	143.4000	144.9000	-4.984%	7,355	-73.527%
2022-05-02	159.4000	161.1000	145.0000	152.5000	-3.907%	7,522	-74.846%
2022-05-01	146.5000	162.4000	140.0000	158.7000	+7.959%	10,958	-75.829%
2022-04-30	171.8000	178.4000	133.0000	147.0000	-14.485%	11,804	-73.905%

.dark-mode .bH3bVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bH3bVZ{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBRLAxie Infinity / Brazilian realcrypto

AXSBRL
Axie Infinity / Brazilian real
crypto