Dark

AXSBNB
Axie Infinity / BNB (BINANCE:AXSBNB)
crypto

Inactive

Oct 23, 2025 10:27:00 PM EDT

0.0014BNB-0.715%(0.0000)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	0.001388	0.001388	0.001388	0.001388	-0.715%	13	0.000%
2025-10-23	0.001407	0.001426	0.001346	0.001398	-0.498%	1,650	-0.715%
2025-10-22	0.001483	0.001483	0.001398	0.001405	-5.387%	833	-1.210%
2025-10-21	0.001445	0.001520	0.001438	0.001485	+2.839%	1,272	-6.532%
2025-10-20	0.001430	0.001473	0.001423	0.001444	+0.768%	564	-3.878%
2025-10-19	0.001441	0.001455	0.001420	0.001433	0.000%	583	-3.140%
2025-10-18	0.001439	0.001440	0.001394	0.001433	-0.762%	7,558	-3.140%
2025-10-17	0.001387	0.001455	0.001384	0.001444	+4.942%	2,450	-3.878%
2025-10-16	0.001417	0.001433	0.001355	0.001376	-2.962%	2,984	+0.872%
2025-10-15	0.001444	0.001491	0.001415	0.001418	-1.528%	1,119	-2.116%
2025-10-14	0.001400	0.001441	0.001370	0.001440	+2.857%	2,599	-3.611%
2025-10-13	0.001300	0.001430	0.001280	0.001400	+6.870%	2,648	-0.857%
2025-10-12	0.001340	0.001410	0.001270	0.001310	-2.239%	1,342	+5.954%
2025-10-11	0.001380	0.001500	0.001330	0.001340	-3.597%	1,582	+3.582%
2025-10-10	0.001760	0.001790	0.000780	0.001390	-20.571%	19,785	-0.144%
2025-10-09	0.001660	0.001810	0.001660	0.001750	+4.167%	1,157	-20.686%
2025-10-08	0.001620	0.001680	0.001620	0.001680	+3.067%	325	-17.381%
2025-10-07	0.001860	0.001860	0.001630	0.001630	-11.413%	938	-14.847%
2025-10-06	0.001870	0.001870	0.001800	0.001840	-2.128%	226	-24.565%
2025-10-05	0.001910	0.001940	0.001880	0.001880	-2.083%	1,783	-26.170%
2025-10-04	0.001920	0.001930	0.001910	0.001920	0.000%	535	-27.708%
2025-10-03	0.002040	0.002040	0.001920	0.001920	-9.005%	6,093	-27.708%
2025-10-02	0.002180	0.002190	0.002110	0.002110	-2.765%	1,534	-34.218%
2025-10-01	0.002080	0.002170	0.002080	0.002170	+4.327%	2,272	-36.037%
2025-09-30	0.002050	0.002080	0.002040	0.002080	+0.483%	289	-33.269%
2025-09-29	0.002180	0.002180	0.002070	0.002070	-5.046%	2,348	-32.947%
2025-09-28	0.002190	0.002190	0.002150	0.002180	-1.802%	1,861	-36.330%
2025-09-27	0.002250	0.002250	0.002180	0.002220	-0.893%	916	-37.477%
2025-09-26	0.002170	0.002250	0.002170	0.002240	+3.704%	3,311	-38.036%
2025-09-25	0.002160	0.002170	0.002130	0.002160	-1.818%	5,046	-35.741%
2025-09-24	0.002190	0.002200	0.002190	0.002200	+1.382%	506	-36.909%
2025-09-23	0.002210	0.002210	0.002170	0.002170	-2.252%	899	-36.037%
2025-09-22	0.002270	0.002270	0.002110	0.002220	-2.632%	2,006	-37.477%
2025-09-21	0.002330	0.002330	0.002250	0.002280	-2.146%	2,523	-39.123%
2025-09-20	0.002480	0.002480	0.002330	0.002330	-7.171%	1,146	-40.429%
2025-09-19	0.002660	0.002670	0.002500	0.002510	-4.563%	2,019	-44.701%
2025-09-18	0.002550	0.002640	0.002520	0.002630	+3.137%	1,304	-47.224%
2025-09-17	0.002590	0.002610	0.002520	0.002550	-1.544%	2,128	-45.569%
2025-09-16	0.002650	0.002650	0.002590	0.002590	-1.521%	5,240	-46.409%
2025-09-15	0.002750	0.002750	0.002610	0.002630	-4.015%	1,371	-47.224%
2025-09-14	0.002860	0.002860	0.002720	0.002740	-4.530%	1,129	-49.343%
2025-09-13	0.002850	0.002880	0.002820	0.002870	0.000%	437	-51.638%
2025-09-12	0.002830	0.002880	0.002830	0.002870	+1.056%	1,446	-51.638%
2025-09-11	0.002850	0.002880	0.002790	0.002840	0.000%	1,422	-51.127%
2025-09-10	0.002820	0.002860	0.002810	0.002840	0.000%	485	-51.127%
2025-09-09	0.002850	0.002980	0.002840	0.002840	-0.351%	3,448	-51.127%
2025-09-08	0.002820	0.002970	0.002820	0.002850	+1.064%	3,453	-51.298%
2025-09-07	0.002740	0.002870	0.002740	0.002820	+2.174%	407	-50.780%
2025-09-06	0.002800	0.002800	0.002740	0.002760	-1.779%	352	-49.710%
2025-09-05	0.002740	0.002810	0.002720	0.002810	+4.074%	231	-50.605%
2025-09-04	0.002800	0.002800	0.002700	0.002700	-4.255%	733	-48.593%
2025-09-03	0.002770	0.002820	0.002740	0.002820	+2.920%	1,136	-50.780%
2025-09-02	0.002780	0.002800	0.002720	0.002740	0.000%	1,610	-49.343%
2025-09-01	0.002910	0.002940	0.002730	0.002740	-6.485%	1,710	-49.343%
2025-08-31	0.002720	0.003350	0.002710	0.002930	+10.566%	25,433	-52.628%
2025-08-30	0.002610	0.002670	0.002610	0.002650	+1.533%	240	-47.623%
2025-08-29	0.002720	0.002740	0.002610	0.002610	-2.612%	1,524	-46.820%
2025-08-28	0.002690	0.002730	0.002670	0.002680	-1.107%	256	-48.209%
2025-08-27	0.002700	0.002720	0.002680	0.002710	+1.119%	289	-48.782%
2025-08-26	0.002640	0.002720	0.002620	0.002680	+3.475%	294	-48.209%
2025-08-25	0.002770	0.002780	0.002590	0.002590	-6.159%	1,411	-46.409%
2025-08-24	0.002800	0.002890	0.002750	0.002760	-1.429%	2,920	-49.710%
2025-08-23	0.002800	0.002820	0.002760	0.002800	+0.719%	5,195	-50.429%
2025-08-22	0.002710	0.002800	0.002580	0.002780	+2.583%	9,049	-50.072%
2025-08-21	0.002660	0.002730	0.002660	0.002710	+1.119%	1,475	-48.782%
2025-08-20	0.002700	0.002760	0.002660	0.002680	-0.372%	2,529	-48.209%
2025-08-19	0.002740	0.002740	0.002660	0.002690	-1.103%	1,954	-48.401%
2025-08-18	0.002790	0.002790	0.002720	0.002720	-3.203%	2,146	-48.971%
2025-08-17	0.002880	0.002880	0.002810	0.002810	-2.431%	2,095	-50.605%
2025-08-16	0.002840	0.002930	0.002840	0.002880	+2.128%	1,080	-51.806%
2025-08-15	0.002830	0.002850	0.002780	0.002820	-0.353%	2,266	-50.780%
2025-08-14	0.003110	0.003150	0.002830	0.002830	-9.003%	2,426	-50.954%
2025-08-13	0.003040	0.003120	0.002970	0.003110	+2.640%	1,393	-55.370%
2025-08-12	0.002970	0.003060	0.002940	0.003030	+2.712%	826	-54.191%
2025-08-11	0.003130	0.003150	0.002950	0.002950	-6.051%	2,961	-52.949%
2025-08-10	0.003170	0.003200	0.003090	0.003140	-1.258%	1,004	-55.796%
2025-08-09	0.003070	0.003190	0.003070	0.003180	+3.583%	1,570	-56.352%
2025-08-08	0.003030	0.003090	0.003020	0.003070	+0.987%	391	-54.788%
2025-08-07	0.002970	0.003050	0.002960	0.003040	+3.754%	985	-54.342%
2025-08-06	0.002960	0.002980	0.002930	0.002930	-2.333%	606	-52.628%
2025-08-05	0.003040	0.003040	0.002970	0.003000	-1.316%	1,120	-53.733%
2025-08-04	0.002990	0.003040	0.002990	0.003040	+2.703%	959	-54.342%
2025-08-03	0.002930	0.002990	0.002930	0.002960	+1.024%	5,609	-53.108%
2025-08-02	0.002930	0.002930	0.002880	0.002930	+0.342%	197	-52.628%
2025-08-01	0.002920	0.002930	0.002860	0.002920	+0.690%	1,063	-52.466%
2025-07-31	0.003040	0.003040	0.002900	0.002900	-3.010%	1,118	-52.138%
2025-07-30	0.003000	0.003010	0.002960	0.002990	0.000%	1,999	-53.579%
2025-07-29	0.002990	0.003040	0.002940	0.002990	0.000%	2,359	-53.579%
2025-07-28	0.003160	0.003200	0.002990	0.002990	-4.473%	7,335	-53.579%
2025-07-27	0.003250	0.003310	0.003130	0.003130	-4.573%	1,587	-55.655%
2025-07-26	0.003300	0.003350	0.003280	0.003280	-1.502%	1,671	-57.683%
2025-07-25	0.003250	0.003330	0.003240	0.003330	+2.147%	1,248	-58.318%
2025-07-24	0.003330	0.003350	0.003250	0.003260	-2.687%	1,629	-57.423%
2025-07-23	0.003670	0.003670	0.003330	0.003350	-8.967%	4,293	-58.567%
2025-07-22	0.003750	0.003760	0.003580	0.003680	-2.128%	4,264	-62.283%
2025-07-21	0.003720	0.003810	0.003690	0.003760	+0.804%	3,761	-63.085%
2025-07-20	0.003700	0.003820	0.003650	0.003730	+1.084%	3,518	-62.788%
2025-07-19	0.003620	0.003690	0.003510	0.003690	+2.216%	2,223	-62.385%
2025-07-18	0.003660	0.003770	0.003580	0.003610	-1.635%	5,653	-61.551%
2025-07-17	0.003700	0.003720	0.003570	0.003670	-1.078%	3,350	-62.180%
2025-07-16	0.003720	0.003780	0.003670	0.003710	0.000%	3,039	-62.588%
2025-07-15	0.003540	0.003710	0.003490	0.003710	+4.507%	13,842	-62.588%
2025-07-14	0.003630	0.003750	0.003440	0.003550	-1.934%	20,065	-60.901%
2025-07-13	0.003590	0.003760	0.003560	0.003620	+1.117%	7,869	-61.657%
2025-07-12	0.003550	0.003630	0.003510	0.003580	+0.562%	2,752	-61.229%
2025-07-11	0.003590	0.003760	0.003530	0.003560	-0.836%	12,092	-61.011%
2025-07-10	0.003460	0.003600	0.003380	0.003590	+4.971%	5,825	-61.337%
2025-07-09	0.003270	0.003460	0.003240	0.003420	+4.268%	7,237	-59.415%
2025-07-08	0.003210	0.003300	0.003190	0.003280	+2.181%	4,775	-57.683%
2025-07-07	0.003280	0.003290	0.003210	0.003210	-3.021%	600	-56.760%
2025-07-06	0.003290	0.003330	0.003260	0.003310	+0.608%	1,603	-58.066%
2025-07-05	0.003280	0.003300	0.003240	0.003290	-0.303%	1,398	-57.812%
2025-07-04	0.003490	0.003490	0.003250	0.003300	-5.172%	3,107	-57.939%
2025-07-03	0.003530	0.003600	0.003480	0.003480	-1.136%	3,938	-60.115%
2025-07-02	0.003310	0.003590	0.003260	0.003520	+6.344%	17,526	-60.568%
2025-07-01	0.003420	0.003420	0.003290	0.003310	-3.779%	1,387	-58.066%
2025-06-30	0.003580	0.003580	0.003400	0.003440	-3.641%	1,991	-59.651%
2025-06-29	0.003430	0.003600	0.003390	0.003570	+4.692%	2,539	-61.120%
2025-06-28	0.003370	0.003410	0.003330	0.003410	+1.187%	1,596	-59.296%
2025-06-27	0.003360	0.003400	0.003300	0.003370	0.000%	2,343	-58.813%
2025-06-26	0.003450	0.003510	0.003330	0.003370	-2.035%	13,269	-58.813%
2025-06-25	0.003550	0.003560	0.003430	0.003440	-3.371%	9,251	-59.651%
2025-06-24	0.003520	0.003590	0.003500	0.003560	+1.136%	5,827	-61.011%
2025-06-23	0.003330	0.003590	0.003310	0.003520	+6.344%	12,315	-60.568%
2025-06-22	0.003350	0.003360	0.003190	0.003310	-0.301%	10,570	-58.066%
2025-06-21	0.003420	0.003500	0.003280	0.003320	-2.924%	10,285	-58.193%
2025-06-20	0.003470	0.003570	0.003360	0.003420	-1.724%	3,688	-59.415%
2025-06-19	0.003510	0.003540	0.003450	0.003480	-0.855%	4,078	-60.115%
2025-06-18	0.003490	0.003530	0.003440	0.003510	+0.286%	3,034	-60.456%
2025-06-17	0.003610	0.003620	0.003480	0.003500	-3.315%	5,525	-60.343%
2025-06-16	0.003570	0.003730	0.003550	0.003620	+0.836%	5,343	-61.657%
2025-06-15	0.003620	0.003620	0.003530	0.003590	-0.554%	2,697	-61.337%
2025-06-14	0.003570	0.003640	0.003550	0.003610	+0.557%	2,452	-61.551%
2025-06-13	0.003700	0.003700	0.003490	0.003590	-3.235%	6,708	-61.337%
2025-06-12	0.003860	0.003860	0.003680	0.003710	-4.134%	7,818	-62.588%
2025-06-11	0.003980	0.004250	0.003860	0.003870	-3.008%	7,494	-64.134%
2025-06-10	0.003840	0.004130	0.003820	0.003990	+4.178%	11,104	-65.213%
2025-06-09	0.003670	0.003840	0.003650	0.003830	+4.076%	2,013	-63.760%
2025-06-08	0.003770	0.003770	0.003670	0.003680	-2.387%	1,748	-62.283%
2025-06-07	0.003710	0.003790	0.003700	0.003770	+1.892%	3,334	-63.183%
2025-06-06	0.003680	0.003750	0.003640	0.003700	+0.817%	4,196	-62.486%
2025-06-05	0.003700	0.003790	0.003640	0.003670	-1.078%	5,006	-62.180%
2025-06-04	0.003890	0.003920	0.003670	0.003710	-4.872%	11,893	-62.588%
2025-06-03	0.003900	0.003970	0.003900	0.003900	-0.256%	2,749	-64.410%
2025-06-02	0.003870	0.003920	0.003800	0.003910	+1.034%	2,371	-64.501%
2025-06-01	0.003840	0.003910	0.003810	0.003870	+0.519%	2,884	-64.134%
2025-05-31	0.003800	0.003900	0.003740	0.003850	+1.583%	2,650	-63.948%
2025-05-30	0.004150	0.004150	0.003790	0.003790	-8.894%	6,146	-63.377%
2025-05-29	0.004180	0.004300	0.004140	0.004160	-0.716%	6,956	-66.635%
2025-05-28	0.004180	0.004260	0.004050	0.004190	+0.239%	2,270	-66.874%
2025-05-27	0.004170	0.004250	0.004100	0.004180	+0.481%	4,342	-66.794%
2025-05-26	0.004240	0.004290	0.004150	0.004160	-2.118%	1,816	-66.635%
2025-05-25	0.004260	0.004280	0.004080	0.004250	0.000%	7,350	-67.341%
2025-05-24	0.004330	0.004360	0.004220	0.004250	-2.074%	3,342	-67.341%
2025-05-23	0.004610	0.004660	0.004330	0.004340	-5.652%	9,024	-68.018%
2025-05-22	0.004450	0.004620	0.004430	0.004600	+3.139%	7,193	-69.826%
2025-05-21	0.004610	0.004610	0.004380	0.004460	-3.463%	5,828	-68.879%
2025-05-20	0.004630	0.004680	0.004520	0.004620	0.000%	3,012	-69.957%
2025-05-19	0.004680	0.004680	0.004410	0.004620	-1.493%	7,305	-69.957%
2025-05-18	0.004540	0.004740	0.004440	0.004690	+3.077%	5,049	-70.405%
2025-05-17	0.004680	0.004680	0.004500	0.004550	-2.570%	2,271	-69.495%
2025-05-16	0.004670	0.004830	0.004640	0.004670	-0.214%	11,053	-70.278%
2025-05-15	0.005240	0.005350	0.004630	0.004680	-10.857%	16,422	-70.342%
2025-05-14	0.004920	0.005610	0.004920	0.005250	+6.925%	21,378	-73.562%
2025-05-13	0.004760	0.005250	0.004640	0.004910	+3.368%	18,413	-71.731%
2025-05-12	0.004820	0.004860	0.004540	0.004750	-1.247%	12,371	-70.779%
2025-05-11	0.004800	0.004860	0.004660	0.004810	+0.418%	7,242	-71.143%
2025-05-10	0.004320	0.004810	0.004250	0.004790	+11.137%	7,192	-71.023%
2025-05-09	0.004360	0.004530	0.004290	0.004310	-0.920%	11,498	-67.796%
2025-05-08	0.003910	0.004450	0.003910	0.004350	+11.538%	9,788	-68.092%
2025-05-07	0.003810	0.003910	0.003800	0.003900	+2.094%	3,015	-64.410%
2025-05-06	0.003890	0.003910	0.003720	0.003820	-1.799%	14,962	-63.665%
2025-05-05	0.004000	0.004010	0.003840	0.003890	-2.506%	2,728	-64.319%
2025-05-04	0.004090	0.004090	0.003940	0.003990	-2.683%	7,801	-65.213%
2025-05-03	0.004330	0.004330	0.004060	0.004100	-5.312%	4,386	-66.146%
2025-05-02	0.004360	0.004460	0.004280	0.004330	-0.460%	11,793	-67.945%
2025-05-01	0.004160	0.004380	0.004110	0.004350	+4.567%	4,914	-68.092%
2025-04-30	0.004140	0.004240	0.004060	0.004160	+0.241%	3,996	-66.635%
2025-04-29	0.004280	0.004360	0.004120	0.004150	-2.810%	5,281	-66.554%
2025-04-28	0.004120	0.004310	0.004060	0.004270	+3.390%	3,269	-67.494%
2025-04-27	0.004340	0.004390	0.004110	0.004130	-5.057%	2,507	-66.392%
2025-04-26	0.004370	0.004460	0.004230	0.004350	-0.229%	6,117	-68.092%
2025-04-25	0.004320	0.004410	0.004240	0.004360	+1.160%	8,301	-68.165%
2025-04-24	0.004150	0.004320	0.004030	0.004310	+4.106%	8,836	-67.796%
2025-04-23	0.003990	0.004200	0.003980	0.004140	+4.020%	10,822	-66.473%
2025-04-22	0.003810	0.004030	0.003660	0.003980	+4.188%	8,710	-65.126%
2025-04-21	0.003900	0.003970	0.003810	0.003820	-2.051%	3,028	-63.665%
2025-04-20	0.003900	0.004000	0.003790	0.003900	-0.256%	3,443	-64.410%
2025-04-19	0.003810	0.003940	0.003810	0.003910	+2.895%	9,687	-64.501%
2025-04-18	0.003760	0.003890	0.003750	0.003800	+1.333%	5,940	-63.474%
2025-04-17	0.003700	0.003810	0.003690	0.003750	+1.626%	2,783	-62.987%
2025-04-16	0.003740	0.003870	0.003630	0.003690	-1.337%	8,482	-62.385%
2025-04-15	0.003820	0.003830	0.003720	0.003740	-1.837%	7,193	-62.888%
2025-04-14	0.003870	0.003960	0.003700	0.003810	-1.550%	9,268	-63.570%
2025-04-13	0.004070	0.004090	0.003840	0.003870	-5.147%	4,947	-64.134%
2025-04-12	0.004100	0.004270	0.003820	0.004080	-0.244%	14,005	-65.980%
2025-04-11	0.004050	0.004200	0.004030	0.004090	+0.739%	3,244	-66.064%
2025-04-10	0.004150	0.004170	0.004000	0.004060	-1.932%	9,551	-65.813%
2025-04-09	0.003970	0.004200	0.003940	0.004140	+4.020%	7,941	-66.473%
2025-04-08	0.004330	0.004390	0.003920	0.003980	-7.870%	5,052	-65.126%
2025-04-07	0.004390	0.004530	0.004220	0.004320	-2.041%	6,408	-67.870%
2025-04-06	0.004590	0.004650	0.004380	0.004410	-3.922%	3,998	-68.526%
2025-04-05	0.004660	0.004710	0.004590	0.004590	-0.649%	1,041	-69.760%
2025-04-04	0.004590	0.004620	0.004510	0.004620	+0.435%	2,895	-69.957%
2025-04-03	0.004680	0.004700	0.004410	0.004600	+0.218%	6,798	-69.826%
2025-04-02	0.004810	0.004860	0.004550	0.004590	-5.556%	2,651	-69.760%
2025-04-01	0.004850	0.004950	0.004790	0.004860	+0.621%	2,096	-71.440%
2025-03-31	0.004790	0.004870	0.004790	0.004830	-0.821%	1,184	-71.263%
2025-03-30	0.004790	0.004920	0.004790	0.004870	+1.037%	143	-71.499%
2025-03-29	0.005060	0.005070	0.004810	0.004820	-4.554%	1,894	-71.203%
2025-03-28	0.005310	0.005340	0.004980	0.005050	-5.075%	1,687	-72.515%
2025-03-27	0.005600	0.005650	0.005280	0.005320	-4.830%	3,166	-73.910%
2025-03-26	0.005700	0.005770	0.005550	0.005590	-1.757%	1,770	-75.170%
2025-03-25	0.005510	0.005720	0.005410	0.005690	+3.080%	2,069	-75.606%
2025-03-24	0.005370	0.005740	0.005340	0.005520	+2.602%	8,035	-74.855%
2025-03-23	0.005450	0.005520	0.005300	0.005380	-0.921%	2,963	-74.201%
2025-03-22	0.005230	0.005480	0.005230	0.005430	+4.023%	2,167	-74.438%
2025-03-21	0.005410	0.005490	0.005200	0.005220	-3.333%	2,289	-73.410%
2025-03-20	0.005620	0.005620	0.005340	0.005400	-3.743%	3,261	-74.296%
2025-03-19	0.005380	0.005770	0.005380	0.005610	+4.469%	3,790	-75.258%
2025-03-18	0.005420	0.005420	0.005130	0.005370	-1.105%	2,376	-74.153%
2025-03-17	0.005280	0.005580	0.005200	0.005430	+3.232%	4,844	-74.438%
2025-03-16	0.005320	0.005500	0.005260	0.005260	-1.313%	2,432	-73.612%
2025-03-15	0.005450	0.005490	0.005290	0.005330	-2.381%	2,569	-73.959%
2025-03-14	0.005460	0.005590	0.005440	0.005460	-0.183%	2,010	-74.579%
2025-03-13	0.005610	0.005620	0.005210	0.005470	-2.321%	8,447	-74.625%
2025-03-12	0.005610	0.005850	0.005500	0.005600	0.000%	5,743	-75.214%
2025-03-11	0.005380	0.005650	0.005220	0.005600	+4.089%	6,492	-75.214%
2025-03-10	0.005540	0.005740	0.005330	0.005380	-3.063%	4,744	-74.201%
2025-03-09	0.005760	0.005800	0.005480	0.005550	-3.478%	2,842	-74.991%
2025-03-08	0.005910	0.005950	0.005710	0.005750	-2.872%	3,094	-75.861%
2025-03-07	0.005920	0.006080	0.005780	0.005920	+0.169%	4,270	-76.554%
2025-03-06	0.006000	0.006090	0.005860	0.005910	-1.664%	4,502	-76.514%
2025-03-05	0.005900	0.006060	0.005690	0.006010	+2.037%	3,454	-76.905%
2025-03-04	0.005990	0.006080	0.005730	0.005890	-1.833%	7,867	-76.435%
2025-03-03	0.006360	0.006430	0.005980	0.006000	-5.808%	5,518	-76.867%
2025-03-02	0.006110	0.006490	0.006030	0.006370	+4.085%	12,961	-78.210%
2025-03-01	0.006390	0.006390	0.006010	0.006120	-4.375%	2,948	-77.320%
2025-02-28	0.006050	0.006470	0.005840	0.006400	+5.960%	3,592	-78.313%
2025-02-27	0.005960	0.006180	0.005930	0.006040	+1.513%	2,672	-77.020%
2025-02-26	0.005880	0.006030	0.005800	0.005950	+1.019%	4,630	-76.672%
2025-02-25	0.005990	0.006030	0.005750	0.005890	-1.669%	6,709	-76.435%
2025-02-24	0.006280	0.006280	0.005920	0.005990	-4.466%	2,820	-76.828%
2025-02-23	0.006360	0.006440	0.006200	0.006270	-1.570%	4,620	-77.863%
2025-02-22	0.006480	0.006540	0.006290	0.006370	-1.849%	2,985	-78.210%
2025-02-21	0.006720	0.006910	0.006470	0.006490	-3.279%	2,375	-78.613%
2025-02-20	0.006560	0.006720	0.006550	0.006710	+2.443%	4,960	-79.314%
2025-02-19	0.006450	0.006590	0.006340	0.006550	+1.393%	4,049	-78.809%
2025-02-18	0.006680	0.006710	0.006340	0.006460	-3.438%	5,829	-78.514%
2025-02-17	0.006500	0.006750	0.006390	0.006690	+3.082%	6,751	-79.253%
2025-02-16	0.006640	0.006800	0.006410	0.006490	-2.112%	3,135	-78.613%
2025-02-15	0.006890	0.006920	0.006580	0.006630	-3.913%	2,875	-79.065%
2025-02-14	0.006590	0.006950	0.006450	0.006900	+4.863%	5,217	-79.884%
2025-02-13	0.006390	0.006580	0.005970	0.006580	+3.135%	22,581	-78.906%
2025-02-12	0.006630	0.006870	0.006290	0.006380	-3.771%	5,597	-78.245%
2025-02-11	0.006980	0.007130	0.006600	0.006630	-5.150%	9,090	-79.065%
2025-02-10	0.006800	0.007160	0.006770	0.006990	+2.946%	6,319	-80.143%
2025-02-09	0.006820	0.006930	0.006610	0.006790	-0.440%	7,710	-79.558%
2025-02-08	0.006920	0.006980	0.006590	0.006820	-1.729%	4,059	-79.648%
2025-02-07	0.006860	0.007200	0.006800	0.006940	+1.314%	3,057	-80.000%
2025-02-06	0.007210	0.007230	0.006760	0.006850	-4.861%	4,172	-79.737%
2025-02-05	0.007170	0.007440	0.007120	0.007200	+0.279%	3,386	-80.722%
2025-02-04	0.007190	0.007320	0.006930	0.007180	0.000%	7,109	-80.669%
2025-02-03	0.007010	0.007250	0.006390	0.007180	+2.279%	97,579	-80.669%
2025-02-02	0.007660	0.007720	0.006830	0.007020	-8.475%	9,202	-80.228%
2025-02-01	0.008000	0.008100	0.007640	0.007670	-4.005%	4,062	-81.904%
2025-01-31	0.008060	0.008250	0.007950	0.007990	-0.745%	5,837	-82.628%
2025-01-30	0.007710	0.008160	0.007610	0.008050	+4.275%	6,385	-82.758%
2025-01-29	0.007620	0.007870	0.007560	0.007720	+1.180%	5,201	-82.021%
2025-01-28	0.008020	0.008080	0.007580	0.007630	-4.981%	3,105	-81.809%
2025-01-27	0.008300	0.008300	0.007910	0.008030	-3.369%	4,767	-82.715%
2025-01-26	0.008320	0.008520	0.008290	0.008310	-0.240%	1,983	-83.297%
2025-01-25	0.008400	0.008480	0.008290	0.008330	-0.951%	2,070	-83.337%
2025-01-24	0.008550	0.008770	0.008390	0.008410	-1.522%	7,745	-83.496%
2025-01-23	0.008510	0.008670	0.008390	0.008540	+0.235%	5,315	-83.747%
2025-01-22	0.008840	0.008870	0.008520	0.008520	-3.511%	3,389	-83.709%
2025-01-21	0.008710	0.008950	0.008390	0.008830	+1.261%	6,761	-84.281%
2025-01-20	0.008490	0.008960	0.008300	0.008720	+2.588%	12,962	-84.083%
2025-01-19	0.008850	0.009140	0.008410	0.008500	-4.063%	13,562	-83.671%
2025-01-18	0.009340	0.009410	0.008760	0.008860	-5.342%	7,130	-84.334%
2025-01-17	0.009060	0.009420	0.009050	0.009360	+3.425%	6,424	-85.171%
2025-01-16	0.009190	0.009250	0.008960	0.009050	-1.416%	5,414	-84.663%
2025-01-15	0.008930	0.009250	0.008810	0.009180	+2.685%	5,887	-84.880%
2025-01-14	0.008770	0.009020	0.008710	0.008940	+1.822%	4,671	-84.474%
2025-01-13	0.008870	0.009050	0.008470	0.008780	-1.126%	8,898	-84.191%
2025-01-12	0.009020	0.009140	0.008790	0.008880	-1.443%	5,639	-84.369%
2025-01-11	0.009130	0.009180	0.008890	0.009010	-1.422%	3,777	-84.595%
2025-01-10	0.009030	0.009210	0.008880	0.009140	+1.330%	7,278	-84.814%
2025-01-09	0.008890	0.009060	0.008810	0.009020	+1.348%	9,370	-84.612%
2025-01-08	0.009270	0.009300	0.008600	0.008900	-3.784%	16,146	-84.404%
2025-01-07	0.009980	0.010050	0.009250	0.009250	-7.407%	8,566	-84.995%
2025-01-06	0.009920	0.010210	0.009740	0.009990	+0.706%	10,030	-86.106%
2025-01-05	0.009830	0.009940	0.009720	0.009920	+0.813%	5,424	-86.008%
2025-01-04	0.009900	0.010040	0.009730	0.009840	-0.405%	4,787	-85.894%
2025-01-03	0.009550	0.010070	0.009450	0.009880	+3.564%	6,739	-85.951%
2025-01-02	0.009080	0.009550	0.009080	0.009540	+5.182%	10,175	-85.451%
2025-01-01	0.008860	0.009180	0.008610	0.009070	+2.486%	7,714	-84.697%
2024-12-31	0.008850	0.009000	0.008650	0.008850	-0.113%	5,219	-84.316%
2024-12-30	0.009050	0.009250	0.008690	0.008860	-2.208%	11,369	-84.334%
2024-12-29	0.009150	0.009320	0.009000	0.009060	-1.092%	4,593	-84.680%
2024-12-28	0.009220	0.009270	0.008900	0.009160	-0.543%	8,214	-84.847%
2024-12-27	0.009150	0.009480	0.008960	0.009210	+0.766%	10,439	-84.929%
2024-12-26	0.009590	0.009640	0.009040	0.009140	-4.593%	8,009	-84.814%
2024-12-25	0.009870	0.009870	0.009500	0.009580	-3.036%	7,218	-85.511%
2024-12-24	0.009660	0.010060	0.009460	0.009880	+2.172%	13,577	-85.951%
2024-12-23	0.009240	0.009970	0.008920	0.009670	+4.654%	17,229	-85.646%
2024-12-22	0.009270	0.009390	0.009110	0.009240	-0.431%	19,224	-84.978%
2024-12-21	0.009440	0.009770	0.009240	0.009280	-1.695%	15,310	-85.043%
2024-12-20	0.009070	0.009470	0.008500	0.009440	+4.194%	26,344	-85.297%
2024-12-19	0.009620	0.009620	0.008980	0.009060	-5.723%	16,883	-84.680%
2024-12-18	0.010120	0.010160	0.009550	0.009610	-4.946%	9,912	-85.557%
2024-12-17	0.010540	0.010700	0.009990	0.010110	-3.989%	12,416	-86.271%
2024-12-16	0.010830	0.011010	0.010260	0.010530	-2.680%	15,406	-86.819%
2024-12-15	0.010510	0.010990	0.010380	0.010820	+2.852%	9,832	-87.172%
2024-12-14	0.010920	0.011030	0.010490	0.010520	-3.751%	11,942	-86.806%
2024-12-13	0.011260	0.011300	0.010740	0.010930	-2.844%	12,447	-87.301%
2024-12-12	0.011210	0.011560	0.011070	0.011250	+0.267%	15,124	-87.662%
2024-12-11	0.010870	0.011450	0.010680	0.011220	+3.125%	12,384	-87.629%
2024-12-10	0.011080	0.011080	0.010130	0.010880	-1.894%	22,454	-87.243%
2024-12-09	0.012730	0.012730	0.010400	0.011090	-12.951%	22,024	-87.484%
2024-12-08	0.012420	0.012770	0.012130	0.012740	+2.494%	12,423	-89.105%
2024-12-07	0.013020	0.013080	0.012140	0.012430	-4.605%	14,541	-88.833%
2024-12-06	0.012670	0.013120	0.012450	0.013030	+2.760%	18,067	-89.348%
2024-12-05	0.012930	0.013310	0.012580	0.012680	-2.009%	25,351	-89.054%
2024-12-04	0.012870	0.013530	0.011880	0.012940	+0.622%	47,000	-89.274%
2024-12-03	0.014260	0.015250	0.012340	0.012860	-9.881%	42,382	-89.207%
2024-12-02	0.012580	0.014560	0.012100	0.014270	+13.344%	25,489	-90.273%
2024-12-01	0.012500	0.012810	0.012170	0.012590	+0.639%	9,855	-88.975%
2024-11-30	0.012410	0.012810	0.011970	0.012510	+0.725%	10,283	-88.905%
2024-11-29	0.011970	0.012510	0.011720	0.012420	+3.673%	10,999	-88.824%
2024-11-28	0.011950	0.011980	0.011330	0.011980	+0.167%	7,504	-88.414%
2024-11-27	0.011820	0.012180	0.011620	0.011960	+1.099%	11,095	-88.395%
2024-11-26	0.011840	0.011880	0.011250	0.011830	0.000%	15,492	-88.267%
2024-11-25	0.012650	0.013270	0.011750	0.011830	-6.556%	25,546	-88.267%
2024-11-24	0.010570	0.013510	0.010470	0.012660	+19.660%	50,024	-89.036%
2024-11-23	0.010000	0.010710	0.009740	0.010580	+5.694%	28,487	-86.881%
2024-11-22	0.009290	0.010010	0.009000	0.010010	+7.634%	11,987	-86.134%
2024-11-21	0.009120	0.009440	0.008990	0.009300	+2.086%	7,849	-85.075%
2024-11-20	0.009360	0.009360	0.008940	0.009110	-2.775%	6,871	-84.764%
2024-11-19	0.009590	0.009670	0.009220	0.009370	-2.396%	9,290	-85.187%
2024-11-18	0.008870	0.010000	0.008850	0.009600	+8.108%	17,718	-85.542%
2024-11-17	0.009820	0.009820	0.008780	0.008880	-9.480%	12,388	-84.369%
2024-11-16	0.008500	0.009990	0.008470	0.009810	+15.276%	18,846	-85.851%
2024-11-15	0.008030	0.008560	0.007910	0.008510	+5.846%	11,751	-83.690%
2024-11-14	0.008720	0.009110	0.007980	0.008040	-7.692%	24,115	-82.736%
2024-11-13	0.008750	0.008840	0.008300	0.008710	-0.571%	17,411	-84.064%
2024-11-12	0.008820	0.009120	0.008500	0.008760	-0.793%	17,222	-84.155%
2024-11-11	0.008790	0.009090	0.008660	0.008830	+0.569%	7,964	-84.281%
2024-11-10	0.008490	0.009000	0.008340	0.008780	+3.294%	13,139	-84.191%
2024-11-09	0.008650	0.008650	0.007880	0.008500	-1.848%	4,659	-83.671%
2024-11-08	0.008320	0.008770	0.008240	0.008660	+4.087%	3,732	-83.972%
2024-11-07	0.008220	0.008530	0.008160	0.008320	+1.094%	5,699	-83.317%
2024-11-06	0.007920	0.008270	0.007910	0.008230	+4.046%	3,322	-83.135%
2024-11-05	0.007840	0.008010	0.007780	0.007910	+1.022%	2,051	-82.453%
2024-11-04	0.008000	0.008320	0.007720	0.007830	-2.247%	8,208	-82.273%
2024-11-03	0.008090	0.008170	0.007860	0.008010	-0.866%	2,408	-82.672%
2024-11-02	0.008170	0.008180	0.008010	0.008080	-0.980%	852	-82.822%
2024-11-01	0.008260	0.008300	0.008080	0.008160	-1.330%	2,430	-82.990%
2024-10-31	0.008540	0.008570	0.008210	0.008270	-3.048%	4,197	-83.216%
2024-10-30	0.008330	0.008540	0.008180	0.008530	+2.524%	2,561	-83.728%
2024-10-29	0.008110	0.008350	0.008020	0.008320	+2.716%	2,383	-83.317%
2024-10-28	0.008190	0.008280	0.007900	0.008100	-1.099%	2,743	-82.864%
2024-10-27	0.007980	0.008330	0.007980	0.008190	+2.889%	2,769	-83.053%
2024-10-26	0.008060	0.008120	0.007880	0.007960	-1.363%	2,027	-82.563%
2024-10-25	0.008390	0.008430	0.007930	0.008070	-3.699%	3,187	-82.800%
2024-10-24	0.008570	0.008600	0.008270	0.008380	-2.103%	2,854	-83.437%
2024-10-23	0.009060	0.009090	0.008490	0.008560	-5.623%	8,166	-83.785%
2024-10-22	0.008850	0.009150	0.008520	0.009070	+2.602%	4,772	-84.697%
2024-10-21	0.008560	0.009280	0.008550	0.008840	+3.151%	6,547	-84.299%
2024-10-20	0.008540	0.008920	0.008520	0.008570	+0.234%	5,770	-83.804%

.dark-mode .xgWCbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgWCbb{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBNBAxie Infinity / BNB (BINANCE:AXSBNB)crypto

AXSBNB
Axie Infinity / BNB (BINANCE:AXSBNB)
crypto