Dark

AXSBIDR
Axie Infinity / BIDR
crypto Composite

Inactive

Sep 8, 2023 2:49:00 AM EDT

72500.00BIDR+3.028%(+2131.00)950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-08	70,369.0000	72,500.0000	69,267.0000	72,500.0000	+3.028%	95	0.000%
2023-09-07	69,700.0000	70,991.0000	68,200.0000	70,369.0000	+0.960%	203	+3.028%
2023-09-06	70,994.0000	70,994.0000	67,810.0000	69,700.0000	-1.824%	64	+4.017%
2023-09-05	70,550.0000	71,000.0000	67,852.0000	70,995.0000	+0.632%	60	+2.120%
2023-09-04	68,001.0000	70,569.0000	67,701.0000	70,549.0000	+1.571%	2,353	+2.765%
2023-09-03	68,020.0000	70,569.0000	68,000.0000	69,458.0000	-0.815%	152	+4.380%
2023-09-02	68,001.0000	70,039.0000	68,001.0000	70,029.0000	+1.030%	33	+3.529%
2023-09-01	72,000.0000	77,989.0000	69,315.0000	69,315.0000	-11.122%	405	+4.595%
2023-08-31	75,000.0000	77,989.0000	71,017.0000	77,989.0000	+3.699%	310	-7.038%
2023-08-30	77,000.0000	78,100.0000	75,000.0000	75,207.0000	-2.706%	694	-3.599%
2023-08-29	75,495.0000	77,300.0000	72,681.0000	77,299.0000	+6.475%	195	-6.208%
2023-08-28	74,500.0000	75,898.0000	72,531.0000	72,598.0000	-4.474%	363	-0.135%
2023-08-27	73,600.0000	76,999.0000	73,031.0000	75,998.0000	+3.354%	179	-4.603%
2023-08-26	75,000.0000	77,340.0000	73,000.0000	73,532.0000	-1.957%	108	-1.403%
2023-08-25	76,875.0000	76,875.0000	72,025.0000	75,000.0000	-2.456%	162	-3.333%
2023-08-24	76,000.0000	76,888.0000	71,734.0000	76,888.0000	+0.055%	131	-5.707%
2023-08-23	77,287.0000	77,389.0000	71,015.0000	76,846.0000	+9.235%	89	-5.655%
2023-08-22	77,994.0000	77,994.0000	70,131.0000	70,349.0000	-9.804%	247	+3.058%
2023-08-21	77,978.0000	78,250.0000	75,000.0000	77,996.0000	+0.023%	180	-7.047%
2023-08-20	75,200.0000	77,980.0000	74,022.0000	77,978.0000	+0.627%	225	-7.025%
2023-08-19	74,131.0000	78,799.0000	74,131.0000	77,492.0000	+4.534%	1,322	-6.442%
2023-08-18	76,000.0000	79,997.0000	70,000.0000	74,131.0000	-7.907%	295	-2.200%
2023-08-17	84,420.0000	84,428.0000	76,000.0000	80,496.0000	-1.834%	433	-9.933%
2023-08-16	86,367.0000	88,746.0000	82,000.0000	82,000.0000	-4.651%	179	-11.585%
2023-08-15	91,699.0000	91,699.0000	86,000.0000	86,000.0000	-3.695%	197	-15.698%
2023-08-14	92,000.0000	92,000.0000	89,300.0000	89,300.0000	-0.050%	59	-18.813%
2023-08-13	92,500.0000	92,500.0000	89,301.0000	89,345.0000	-3.411%	93	-18.854%
2023-08-12	91,000.0000	92,500.0000	89,317.0000	92,500.0000	+1.648%	79	-21.622%
2023-08-11	90,000.0000	91,000.0000	89,000.0000	91,000.0000	+1.111%	101	-20.330%
2023-08-10	89,064.0000	90,998.0000	89,064.0000	90,000.0000	+1.052%	282	-19.444%
2023-08-09	89,704.0000	90,999.0000	88,001.0000	89,063.0000	-0.715%	75	-18.597%
2023-08-08	87,500.0000	90,000.0000	86,603.0000	89,704.0000	+2.170%	46	-19.179%
2023-08-07	89,580.0000	89,584.0000	85,501.0000	87,799.0000	+1.151%	140	-17.425%
2023-08-06	88,000.0000	89,898.0000	86,140.0000	86,800.0000	+0.035%	97	-16.475%
2023-08-05	86,980.0000	89,980.0000	86,000.0000	86,770.0000	-0.241%	119	-16.446%
2023-08-04	89,297.0000	89,297.0000	86,841.0000	86,980.0000	+0.843%	154	-16.648%
2023-08-03	89,000.0000	92,000.0000	86,250.0000	86,253.0000	-3.087%	247	-15.945%
2023-08-02	91,000.0000	92,500.0000	89,000.0000	89,000.0000	-4.296%	113	-18.539%
2023-08-01	89,001.0000	94,429.0000	89,000.0000	92,995.0000	-0.364%	218	-22.039%
2023-07-31	91,500.0000	94,500.0000	87,251.0000	93,335.0000	+2.453%	221	-22.323%
2023-07-30	90,093.0000	96,100.0000	90,093.0000	91,100.0000	-5.202%	129	-20.417%
2023-07-29	92,298.0000	96,100.0000	90,010.0000	96,099.0000	+4.118%	198	-24.557%
2023-07-28	90,100.0000	92,700.0000	90,000.0000	92,298.0000	+2.535%	465	-21.450%
2023-07-27	88,016.0000	93,850.0000	88,016.0000	90,016.0000	+2.272%	415	-19.459%
2023-07-26	90,007.0000	93,850.0000	87,183.0000	88,016.0000	-6.234%	260	-17.629%
2023-07-25	99,002.0000	100,000.0000	91,000.0000	93,868.0000	-5.076%	737	-22.764%
2023-07-24	97,500.0000	98,888.0000	92,500.0000	98,888.0000	+3.269%	155	-26.685%
2023-07-23	95,000.0000	97,397.0000	93,001.0000	95,758.0000	+0.473%	74	-24.288%
2023-07-22	96,302.0000	98,350.0000	95,307.0000	95,307.0000	-0.097%	80	-23.930%
2023-07-21	97,010.0000	99,000.0000	94,580.0000	95,400.0000	-3.635%	154	-24.004%
2023-07-20	95,201.0000	99,000.0000	94,200.0000	98,999.0000	+3.989%	73	-26.767%
2023-07-19	94,000.0000	95,300.0000	93,713.0000	95,201.0000	+2.768%	28	-23.845%
2023-07-18	96,096.0000	96,096.0000	92,637.0000	92,637.0000	-1.555%	83	-21.738%
2023-07-17	95,983.0000	96,956.0000	92,635.0000	94,100.0000	+0.642%	105	-22.954%
2023-07-16	94,012.0000	97,597.0000	92,597.0000	93,500.0000	-4.571%	137	-22.460%
2023-07-15	94,006.0000	97,979.0000	93,560.0000	97,979.0000	+4.722%	79	-26.005%
2023-07-14	96,863.0000	101,105.0000	92,000.0000	93,561.0000	-2.558%	217	-22.510%
2023-07-13	88,722.0000	100,000.0000	86,500.0000	96,017.0000	+8.222%	506	-24.493%
2023-07-12	87,901.0000	90,000.0000	87,901.0000	88,722.0000	+0.934%	203	-18.284%
2023-07-11	87,002.0000	88,788.0000	86,000.0000	87,901.0000	+1.036%	200	-17.521%
2023-07-10	87,290.0000	88,789.0000	85,740.0000	87,000.0000	-0.332%	214	-16.667%
2023-07-09	87,800.0000	90,000.0000	87,080.0000	87,290.0000	+0.333%	49	-16.944%
2023-07-08	88,800.0000	90,990.0000	87,000.0000	87,000.0000	-1.361%	189	-16.667%
2023-07-07	87,701.0000	91,999.0000	87,580.0000	88,200.0000	-3.077%	168	-17.800%
2023-07-06	91,390.0000	92,928.0000	87,199.0000	91,000.0000	-0.427%	371	-20.330%
2023-07-05	91,606.0000	94,929.0000	83,250.0000	91,390.0000	-0.236%	452	-20.670%
2023-07-04	94,600.0000	96,000.0000	91,595.0000	91,606.0000	-3.165%	592	-20.857%
2023-07-03	94,994.0000	95,555.0000	93,355.0000	94,600.0000	+1.655%	131	-23.362%
2023-07-02	95,859.0000	95,994.0000	93,050.0000	93,060.0000	-1.471%	78	-22.093%
2023-07-01	89,361.0000	99,000.0000	87,709.0000	94,449.0000	+7.708%	891	-23.239%
2023-06-30	85,498.0000	89,500.0000	83,090.0000	87,690.0000	+4.593%	222	-17.322%
2023-06-29	85,998.0000	85,998.0000	83,839.0000	83,839.0000	+1.621%	20	-13.525%
2023-06-28	87,078.0000	88,999.0000	82,502.0000	82,502.0000	-4.808%	111	-12.123%
2023-06-27	88,240.0000	88,885.0000	82,501.0000	86,669.0000	-2.455%	225	-16.348%
2023-06-26	89,000.0000	89,361.0000	70,750.0000	88,850.0000	-1.278%	1,246	-18.402%
2023-06-25	89,360.0000	93,200.0000	87,925.0000	90,000.0000	+4.407%	288	-19.444%
2023-06-24	85,980.0000	93,000.0000	85,980.0000	86,201.0000	+0.257%	141	-15.894%
2023-06-23	84,199.0000	86,668.0000	80,200.0000	85,980.0000	+7.207%	263	-15.678%
2023-06-22	82,000.0000	85,050.0000	80,200.0000	80,200.0000	-0.988%	133	-9.601%
2023-06-21	78,000.0000	81,000.0000	78,000.0000	81,000.0000	+7.718%	561	-10.494%
2023-06-20	74,718.0000	77,500.0000	73,003.0000	75,196.0000	+3.561%	156	-3.585%
2023-06-19	72,000.0000	74,794.0000	70,711.0000	72,610.0000	-2.928%	165	-0.151%
2023-06-18	74,996.0000	74,996.0000	70,006.0000	74,800.0000	+3.023%	183	-3.075%
2023-06-17	72,500.0000	75,000.0000	71,600.0000	72,605.0000	+1.545%	457	-0.145%
2023-06-16	69,608.0000	72,571.0000	64,000.0000	71,500.0000	-1.508%	205	+1.399%
2023-06-15	70,000.0000	72,598.0000	61,704.0000	72,595.0000	+3.707%	181	-0.131%
2023-06-14	72,495.0000	76,400.0000	70,000.0000	70,000.0000	-3.442%	505	+3.571%
2023-06-13	72,143.0000	76,500.0000	72,143.0000	72,495.0000	+0.492%	336	+0.007%
2023-06-12	73,050.0000	75,770.0000	72,000.0000	72,140.0000	-1.194%	189	+0.499%
2023-06-11	75,900.0000	77,940.0000	73,000.0000	73,012.0000	-3.805%	169	-0.701%
2023-06-10	89,001.0000	91,595.0000	35,250.0000	75,900.0000	-14.720%	857	-4.480%
2023-06-09	92,014.0000	94,877.0000	89,001.0000	89,001.0000	-4.195%	1,853	-18.540%
2023-06-08	95,000.0000	95,000.0000	92,000.0000	92,898.0000	-2.213%	763	-21.957%
2023-06-07	101,088.0000	102,575.0000	93,000.0000	95,000.0000	-6.022%	493	-23.684%
2023-06-06	103,220.0000	103,220.0000	94,000.0000	101,088.0000	+1.088%	362	-28.280%
2023-06-05	108,000.0000	110,000.0000	100,000.0000	100,000.0000	-7.407%	454	-27.500%
2023-06-04	107,000.0000	108,000.0000	105,801.0000	108,000.0000	+0.935%	131	-32.870%
2023-06-03	105,150.0000	108,000.0000	105,000.0000	107,000.0000	+1.802%	184	-32.243%
2023-06-02	103,136.0000	107,000.0000	103,136.0000	105,106.0000	+1.914%	367	-31.022%
2023-06-01	103,999.0000	104,986.0000	101,525.0000	103,132.0000	-0.834%	125	-29.702%
2023-05-31	106,002.0000	107,470.0000	102,622.0000	103,999.0000	-1.889%	452	-30.288%
2023-05-30	106,365.0000	108,880.0000	103,500.0000	106,001.0000	-0.288%	352	-31.604%
2023-05-29	106,960.0000	110,000.0000	105,530.0000	106,307.0000	-0.611%	357	-31.801%
2023-05-28	102,811.0000	107,225.0000	102,811.0000	106,960.0000	-0.951%	336	-32.218%
2023-05-27	102,000.0000	107,987.0000	101,501.0000	107,987.0000	+4.842%	178	-32.862%
2023-05-26	101,610.0000	103,769.0000	101,105.0000	103,000.0000	+1.868%	55	-29.612%
2023-05-25	100,000.0000	105,605.0000	98,123.0000	101,111.0000	+1.112%	338	-28.297%
2023-05-24	101,750.0000	105,105.0000	99,000.0000	99,999.0000	-3.194%	1,080	-27.499%
2023-05-23	103,598.0000	103,633.0000	100,198.0000	103,298.0000	-0.291%	97	-29.815%
2023-05-22	102,152.0000	104,000.0000	100,000.0000	103,599.0000	+1.417%	205	-30.019%
2023-05-21	104,000.0000	104,698.0000	102,095.0000	102,152.0000	-1.777%	160	-29.027%
2023-05-20	103,800.0000	105,399.0000	101,250.0000	104,000.0000	+0.193%	134	-30.288%
2023-05-19	105,699.0000	105,699.0000	102,079.0000	103,800.0000	-1.797%	235	-30.154%
2023-05-18	107,471.0000	111,098.0000	104,800.0000	105,699.0000	-0.741%	286	-31.409%
2023-05-17	98,996.0000	120,001.0000	98,100.0000	106,488.0000	+8.605%	1,278	-31.917%
2023-05-16	100,032.0000	101,350.0000	98,051.0000	98,051.0000	-1.965%	246	-26.059%
2023-05-15	101,146.0000	101,350.0000	99,183.0000	100,016.0000	-1.118%	88	-27.512%
2023-05-14	99,199.0000	101,497.0000	98,163.0000	101,147.0000	+1.964%	164	-28.322%
2023-05-13	98,112.0000	101,500.0000	98,112.0000	99,199.0000	+1.167%	72	-26.915%
2023-05-12	101,105.0000	101,105.0000	98,050.0000	98,055.0000	-4.734%	260	-26.062%
2023-05-11	103,633.0000	103,633.0000	98,101.0000	102,928.0000	-0.680%	284	-29.562%
2023-05-10	99,101.0000	103,633.0000	99,020.0000	103,633.0000	+0.616%	94	-30.042%
2023-05-09	103,632.0000	103,633.0000	98,000.0000	102,999.0000	-0.611%	131	-29.611%
2023-05-08	106,481.0000	106,481.0000	99,000.0000	103,632.0000	-5.332%	912	-30.041%
2023-05-07	109,500.0000	109,500.0000	105,005.0000	109,469.0000	+0.430%	139	-33.771%
2023-05-06	113,013.0000	114,330.0000	109,000.0000	109,000.0000	-5.229%	408	-33.486%
2023-05-05	112,700.0000	115,099.0000	110,610.0000	115,014.0000	+4.161%	164	-36.964%
2023-05-04	114,119.0000	114,494.0000	110,110.0000	110,419.0000	-3.559%	411	-34.341%
2023-05-03	112,715.0000	114,494.0000	110,000.0000	114,494.0000	-0.005%	697	-36.678%
2023-05-02	114,100.0000	115,888.0000	112,620.0000	114,500.0000	+1.669%	133	-36.681%
2023-05-01	115,523.0000	116,987.0000	112,614.0000	112,620.0000	-2.513%	244	-35.624%
2023-04-30	118,997.0000	119,000.0000	115,501.0000	115,523.0000	-1.037%	160	-37.242%
2023-04-29	117,500.0000	119,380.0000	115,533.0000	116,733.0000	-0.228%	289	-37.892%
2023-04-28	116,191.0000	118,399.0000	112,347.0000	117,000.0000	+0.701%	273	-38.034%
2023-04-27	116,995.0000	120,119.0000	115,803.0000	116,185.0000	+1.030%	333	-37.600%
2023-04-26	118,119.0000	123,996.0000	115,000.0000	115,000.0000	-4.167%	408	-36.957%
2023-04-25	120,000.0000	121,690.0000	115,000.0000	120,000.0000	-1.395%	277	-39.583%
2023-04-24	122,000.0000	122,999.0000	117,000.0000	121,698.0000	-0.913%	307	-40.426%
2023-04-23	120,000.0000	123,984.0000	117,190.0000	122,819.0000	+1.093%	415	-40.970%
2023-04-22	121,495.0000	121,495.0000	117,000.0000	121,491.0000	+4.284%	272	-40.325%
2023-04-21	126,796.0000	126,796.0000	115,000.0000	116,500.0000	-8.122%	538	-37.768%
2023-04-20	129,129.0000	129,329.0000	123,999.0000	126,798.0000	+1.027%	537	-42.822%
2023-04-19	139,000.0000	139,788.0000	125,501.0000	125,509.0000	-10.215%	1,378	-42.235%
2023-04-18	138,000.0000	143,500.0000	129,500.0000	139,788.0000	+3.393%	593	-48.136%
2023-04-17	136,000.0000	137,500.0000	133,500.0000	135,201.0000	+0.045%	366	-46.376%
2023-04-16	133,600.0000	139,000.0000	131,810.0000	135,140.0000	+1.077%	519	-46.352%
2023-04-15	131,603.0000	134,900.0000	131,603.0000	133,700.0000	-0.915%	196	-45.774%
2023-04-14	129,000.0000	135,000.0000	129,000.0000	134,934.0000	+4.600%	839	-46.270%
2023-04-13	126,500.0000	129,000.0000	126,003.0000	129,000.0000	+1.976%	417	-43.798%
2023-04-12	131,998.0000	131,998.0000	122,007.0000	126,500.0000	-4.167%	634	-42.688%
2023-04-11	126,735.0000	133,900.0000	125,301.0000	132,000.0000	+2.524%	207	-45.076%
2023-04-10	127,500.0000	129,996.0000	124,994.0000	128,750.0000	+0.980%	177	-43.689%
2023-04-09	132,103.0000	132,103.0000	124,125.0000	127,500.0000	-0.800%	381	-43.137%
2023-04-08	131,300.0000	132,126.0000	127,201.0000	128,528.0000	-2.111%	124	-43.592%
2023-04-07	128,885.0000	135,000.0000	126,622.0000	131,300.0000	+3.773%	1,192	-44.783%
2023-04-06	129,000.0000	129,889.0000	126,261.0000	126,526.0000	+0.801%	236	-42.700%
2023-04-05	125,923.0000	130,000.0000	124,005.0000	125,521.0000	+1.226%	563	-42.241%
2023-04-04	124,240.0000	125,900.0000	122,000.0000	124,001.0000	+1.640%	659	-41.533%
2023-04-03	125,499.0000	126,999.0000	122,000.0000	122,000.0000	-1.613%	597	-40.574%
2023-04-02	127,000.0000	129,200.0000	124,000.0000	124,000.0000	-3.305%	306	-41.532%
2023-04-01	124,241.0000	129,241.0000	123,532.0000	128,238.0000	+3.314%	216	-43.464%
2023-03-31	125,000.0000	125,451.0000	121,505.0000	124,125.0000	+0.101%	177	-41.591%
2023-03-30	126,026.0000	130,000.0000	121,213.0000	124,000.0000	-4.195%	1,063	-41.532%
2023-03-29	122,521.0000	132,998.0000	122,521.0000	129,429.0000	+2.948%	458	-43.985%
2023-03-28	123,998.0000	125,825.0000	120,120.0000	125,723.0000	+1.391%	100	-42.334%
2023-03-27	128,200.0000	128,200.0000	119,001.0000	123,998.0000	-3.244%	220	-41.531%
2023-03-26	125,500.0000	133,000.0000	125,001.0000	128,155.0000	+0.121%	279	-43.428%
2023-03-25	127,998.0000	131,499.0000	125,000.0000	128,000.0000	+0.002%	171	-43.359%
2023-03-24	132,599.0000	134,900.0000	126,000.0000	127,998.0000	-1.542%	283	-43.358%
2023-03-23	130,000.0000	135,890.0000	126,362.0000	130,003.0000	+0.002%	249	-44.232%
2023-03-22	136,480.0000	139,400.0000	126,000.0000	130,000.0000	-4.748%	461	-44.231%
2023-03-21	134,000.0000	136,491.0000	128,000.0000	136,480.0000	+1.548%	354	-46.879%
2023-03-20	142,796.0000	146,362.0000	134,399.0000	134,400.0000	-5.880%	1,695	-46.057%
2023-03-19	139,139.0000	154,999.0000	137,138.0000	142,796.0000	+7.662%	992	-49.228%
2023-03-18	135,000.0000	144,500.0000	132,532.0000	132,633.0000	-4.848%	1,315	-45.338%
2023-03-17	124,409.0000	141,500.0000	121,816.0000	139,391.0000	+12.042%	1,125	-47.988%
2023-03-16	120,120.0000	137,000.0000	120,000.0000	124,410.0000	-0.471%	1,589	-41.725%
2023-03-15	130,000.0000	148,000.0000	119,000.0000	124,999.0000	-3.847%	862	-42.000%
2023-03-14	127,500.0000	139,000.0000	123,000.0000	130,000.0000	+1.961%	1,283	-44.231%
2023-03-13	120,120.0000	127,900.0000	116,501.0000	127,500.0000	+6.249%	666	-43.137%
2023-03-12	114,330.0000	120,120.0000	109,915.0000	120,001.0000	+8.109%	347	-39.584%
2023-03-11	116,275.0000	122,199.0000	102,000.0000	111,000.0000	-4.537%	1,197	-34.685%
2023-03-10	113,000.0000	116,999.0000	106,225.0000	116,275.0000	-3.177%	366	-37.648%
2023-03-09	124,099.0000	124,900.0000	114,330.0000	120,090.0000	-3.230%	708	-39.629%
2023-03-08	132,800.0000	134,988.0000	121,000.0000	124,099.0000	-5.268%	364	-41.579%
2023-03-07	135,855.0000	141,900.0000	129,800.0000	131,000.0000	-3.345%	378	-44.656%
2023-03-06	138,925.0000	138,925.0000	131,200.0000	135,533.0000	-2.442%	381	-46.507%
2023-03-05	141,936.0000	141,936.0000	133,234.0000	138,925.0000	+4.454%	235	-47.814%
2023-03-04	141,892.0000	144,894.0000	132,613.0000	133,001.0000	-2.923%	224	-45.489%
2023-03-03	148,888.0000	148,888.0000	136,100.0000	137,006.0000	-8.662%	567	-47.083%
2023-03-02	150,200.0000	152,000.0000	146,000.0000	149,999.0000	-0.077%	387	-51.666%
2023-03-01	148,010.0000	153,980.0000	147,199.0000	150,115.0000	+1.422%	155	-51.704%
2023-02-28	154,015.0000	156,400.0000	147,199.0000	148,010.0000	-1.337%	201	-51.017%
2023-02-27	152,998.0000	156,999.0000	148,113.0000	150,015.0000	+1.361%	477	-51.671%
2023-02-26	152,685.0000	152,999.0000	147,500.0000	148,000.0000	+0.339%	118	-51.014%
2023-02-25	154,500.0000	159,896.0000	145,500.0000	147,500.0000	-4.531%	371	-50.847%
2023-02-24	161,610.0000	161,610.0000	150,980.0000	154,500.0000	-4.399%	249	-53.074%
2023-02-23	162,000.0000	163,000.0000	158,001.0000	161,610.0000	+0.692%	144	-55.139%
2023-02-22	166,499.0000	166,899.0000	155,000.0000	160,500.0000	-3.931%	900	-54.829%
2023-02-21	172,399.0000	174,000.0000	162,162.0000	167,067.0000	-3.093%	446	-56.604%
2023-02-20	163,634.0000	172,500.0000	161,165.0000	172,399.0000	+3.924%	571	-57.946%
2023-02-19	165,000.0000	168,999.0000	161,162.0000	165,890.0000	+1.585%	1,206	-56.296%
2023-02-18	164,996.0000	170,000.0000	161,161.0000	163,301.0000	+2.063%	323	-55.603%
2023-02-17	155,000.0000	165,000.0000	155,000.0000	160,000.0000	+3.226%	336	-54.688%
2023-02-16	162,980.0000	172,000.0000	155,000.0000	155,000.0000	-4.907%	685	-53.226%
2023-02-15	154,000.0000	163,000.0000	148,000.0000	162,999.0000	+7.946%	490	-55.521%
2023-02-14	144,900.0000	157,549.0000	142,007.0000	151,000.0000	+4.210%	440	-51.987%
2023-02-13	150,500.0000	151,498.0000	141,000.0000	144,900.0000	-5.603%	869	-49.965%
2023-02-12	156,000.0000	162,499.0000	150,100.0000	153,500.0000	-0.302%	725	-52.769%
2023-02-11	154,000.0000	159,000.0000	152,011.0000	153,965.0000	-0.023%	278	-52.911%
2023-02-10	157,999.0000	169,996.0000	150,000.0000	154,000.0000	-2.532%	923	-52.922%
2023-02-09	180,000.0000	185,001.0000	153,250.0000	158,000.0000	-10.558%	1,386	-54.114%
2023-02-08	176,000.0000	184,500.0000	172,109.0000	176,650.0000	+2.640%	960	-58.958%
2023-02-07	164,999.0000	176,000.0000	160,076.0000	172,106.0000	+3.187%	686	-57.875%
2023-02-06	163,551.0000	167,193.0000	160,006.0000	166,790.0000	+2.012%	309	-56.532%
2023-02-05	170,286.0000	175,000.0000	156,501.0000	163,500.0000	-3.985%	1,639	-55.657%
2023-02-04	170,986.0000	176,000.0000	167,167.0000	170,286.0000	-0.409%	323	-57.425%
2023-02-03	167,785.0000	177,899.0000	161,373.0000	170,986.0000	-0.128%	471	-57.599%
2023-02-02	169,001.0000	194,000.0000	167,200.0000	171,205.0000	-2.167%	1,110	-57.653%
2023-02-01	161,942.0000	175,499.0000	155,500.0000	174,997.0000	+8.089%	879	-58.571%
2023-01-31	162,000.0000	171,900.0000	157,000.0000	161,901.0000	+0.248%	658	-55.220%
2023-01-30	180,116.0000	184,000.0000	155,993.0000	161,500.0000	-10.336%	1,544	-55.108%
2023-01-29	170,065.0000	185,000.0000	170,001.0000	180,116.0000	+5.903%	609	-59.748%
2023-01-28	175,435.0000	185,000.0000	170,065.0000	170,076.0000	-1.155%	1,286	-57.372%
2023-01-27	181,699.0000	181,699.0000	166,050.0000	172,063.0000	-5.303%	756	-57.864%
2023-01-26	177,011.0000	187,600.0000	172,003.0000	181,699.0000	+3.827%	790	-60.099%
2023-01-25	165,206.0000	189,970.0000	160,038.0000	175,002.0000	-2.721%	784	-58.572%
2023-01-24	185,002.0000	204,999.0000	165,000.0000	179,897.0000	-5.813%	1,143	-59.699%
2023-01-23	188,888.0000	207,000.0000	162,021.0000	190,999.0000	+1.595%	1,411	-62.042%
2023-01-22	136,000.0000	188,000.0000	136,000.0000	188,000.0000	+37.138%	1,661	-61.436%
2023-01-21	135,000.0000	150,000.0000	129,890.0000	137,088.0000	+1.547%	943	-47.114%
2023-01-20	124,000.0000	135,200.0000	123,083.0000	135,000.0000	+8.871%	285	-46.296%
2023-01-19	123,130.0000	128,809.0000	121,301.0000	124,000.0000	-3.873%	147	-41.532%
2023-01-18	135,001.0000	137,997.0000	120,000.0000	128,996.0000	-6.524%	499	-43.797%
2023-01-17	137,999.0000	143,000.0000	131,000.0000	137,999.0000	+3.187%	531	-47.463%
2023-01-16	140,000.0000	143,000.0000	133,003.0000	133,737.0000	-4.474%	427	-45.789%
2023-01-15	139,316.0000	143,587.0000	130,220.0000	140,000.0000	-1.625%	613	-48.214%
2023-01-14	139,999.0000	153,000.0000	130,008.0000	142,313.0000	+1.653%	905	-49.056%
2023-01-13	120,120.0000	139,999.0000	119,001.0000	139,999.0000	+12.142%	665	-48.214%
2023-01-12	115,000.0000	124,900.0000	115,000.0000	124,841.0000	+8.557%	499	-41.926%
2023-01-11	116,000.0000	117,500.0000	112,001.0000	115,000.0000	-2.748%	165	-36.957%
2023-01-10	115,021.0000	119,900.0000	111,151.0000	118,250.0000	+1.940%	434	-38.689%
2023-01-09	113,000.0000	121,000.0000	111,511.0000	116,000.0000	+4.035%	966	-37.500%
2023-01-08	105,111.0000	113,999.0000	105,110.0000	111,501.0000	+6.079%	334	-34.978%
2023-01-07	105,540.0000	110,000.0000	104,670.0000	105,111.0000	-2.621%	431	-31.025%
2023-01-06	108,990.0000	108,992.0000	100,008.0000	107,940.0000	-0.972%	457	-32.833%
2023-01-05	104,000.0000	109,500.0000	102,400.0000	109,000.0000	+4.808%	327	-33.486%
2023-01-04	101,498.0000	106,000.0000	99,203.0000	104,000.0000	+4.000%	394	-30.288%
2023-01-03	100,000.0000	101,500.0000	99,200.0000	100,000.0000	+2.248%	122	-27.500%
2023-01-02	99,969.0000	103,150.0000	94,042.0000	97,801.0000	+2.985%	209	-25.870%
2023-01-01	95,493.0000	99,999.0000	92,000.0000	94,966.0000	+2.079%	474	-23.657%
2022-12-31	95,000.0000	96,500.0000	93,012.0000	93,032.0000	-0.924%	265	-22.070%
2022-12-30	97,250.0000	109,950.0000	92,398.0000	93,900.0000	-3.445%	987	-22.790%
2022-12-29	102,485.0000	103,497.0000	93,000.0000	97,250.0000	-0.875%	1,598	-25.450%
2022-12-28	107,000.0000	107,000.0000	97,004.0000	98,108.0000	-6.564%	517	-26.102%
2022-12-27	107,000.0000	109,648.0000	105,000.0000	105,000.0000	-1.437%	207	-30.952%
2022-12-26	105,605.0000	116,026.0000	105,605.0000	106,531.0000	+0.957%	148	-31.945%
2022-12-25	112,000.0000	112,249.0000	105,510.0000	105,521.0000	-6.203%	102	-31.293%
2022-12-24	109,000.0000	115,041.0000	105,508.0000	112,499.0000	+3.210%	41	-35.555%
2022-12-23	110,052.0000	113,000.0000	107,006.0000	109,000.0000	-0.956%	103	-33.486%
2022-12-22	106,400.0000	110,052.0000	104,001.0000	110,052.0000	+3.045%	166	-34.122%
2022-12-21	108,000.0000	108,000.0000	102,250.0000	106,800.0000	+2.445%	294	-32.116%
2022-12-20	102,411.0000	114,900.0000	101,046.0000	104,251.0000	-1.789%	299	-30.456%
2022-12-19	105,109.0000	119,994.0000	101,000.0000	106,150.0000	-1.255%	529	-31.700%
2022-12-18	109,000.0000	110,148.0000	102,101.0000	107,499.0000	-0.464%	161	-32.558%
2022-12-17	105,009.0000	110,245.0000	101,251.0000	108,000.0000	+3.837%	74	-32.870%
2022-12-16	118,033.0000	121,100.0000	104,009.0000	104,009.0000	-14.050%	399	-30.294%
2022-12-15	124,200.0000	124,210.0000	118,022.0000	121,011.0000	+1.307%	339	-40.088%
2022-12-14	122,000.0000	127,800.0000	117,010.0000	119,450.0000	-2.090%	287	-39.305%
2022-12-13	123,499.0000	124,500.0000	115,000.0000	122,000.0000	-1.215%	331	-40.574%
2022-12-12	126,000.0000	127,199.0000	116,000.0000	123,500.0000	-1.984%	338	-41.296%
2022-12-11	130,302.0000	135,699.0000	123,050.0000	126,000.0000	-3.302%	150	-42.460%
2022-12-10	123,301.0000	138,999.0000	122,301.0000	130,302.0000	+5.678%	313	-44.360%
2022-12-09	128,017.0000	129,300.0000	123,300.0000	123,301.0000	-1.753%	131	-41.201%
2022-12-08	130,003.0000	137,000.0000	121,500.0000	125,501.0000	-3.462%	114	-42.232%
2022-12-07	144,998.0000	144,998.0000	127,010.0000	130,002.0000	-10.342%	496	-44.232%
2022-12-06	137,000.0000	150,000.0000	124,000.0000	144,998.0000	+17.151%	899	-49.999%
2022-12-05	107,344.0000	142,000.0000	107,340.0000	123,770.0000	+15.307%	2,645	-41.424%
2022-12-04	105,005.0000	108,650.0000	104,000.0000	107,340.0000	+2.229%	195	-32.458%
2022-12-03	106,362.0000	109,194.0000	105,000.0000	105,000.0000	-3.224%	1,004	-30.952%
2022-12-02	106,501.0000	108,500.0000	104,000.0000	108,498.0000	+1.876%	482	-33.178%
2022-12-01	109,995.0000	109,995.0000	106,500.0000	106,500.0000	-1.391%	102	-31.925%
2022-11-30	108,500.0000	110,500.0000	105,013.0000	108,002.0000	+2.850%	405	-32.872%
2022-11-29	101,257.0000	109,250.0000	101,257.0000	105,009.0000	+0.777%	260	-30.958%
2022-11-28	105,105.0000	106,999.0000	100,065.0000	104,199.0000	-3.430%	301	-30.422%
2022-11-27	106,199.0000	110,000.0000	104,001.0000	107,900.0000	+3.750%	446	-32.808%
2022-11-26	107,484.0000	107,485.0000	103,502.0000	104,000.0000	-3.247%	497	-30.288%
2022-11-25	109,096.0000	109,096.0000	103,002.0000	107,490.0000	+3.254%	187	-32.552%
2022-11-24	107,000.0000	110,500.0000	103,001.0000	104,103.0000	-4.580%	192	-30.357%
2022-11-23	107,026.0000	111,998.0000	101,503.0000	109,100.0000	-0.818%	376	-33.547%
2022-11-22	102,799.0000	111,999.0000	98,000.0000	110,000.0000	+7.005%	329	-34.091%
2022-11-21	102,000.0000	109,997.0000	97,000.0000	102,799.0000	+0.783%	383	-29.474%
2022-11-20	112,000.0000	112,000.0000	102,000.0000	102,000.0000	-8.929%	234	-28.922%
2022-11-19	111,102.0000	116,099.0000	110,012.0000	112,000.0000	-3.827%	192	-35.268%
2022-11-18	112,001.0000	117,000.0000	108,250.0000	116,457.0000	+4.915%	334	-37.745%
2022-11-17	111,225.0000	114,999.0000	107,005.0000	111,001.0000	-0.201%	229	-34.685%
2022-11-16	111,124.0000	113,999.0000	105,151.0000	111,225.0000	+0.094%	517	-34.817%
2022-11-15	114,999.0000	115,498.0000	110,120.0000	111,120.0000	-3.750%	399	-34.755%
2022-11-14	117,454.0000	117,454.0000	110,000.0000	115,449.0000	-1.707%	509	-37.202%
2022-11-13	105,999.0000	174,000.0000	97,001.0000	117,454.0000	+16.290%	1,481	-38.274%
2022-11-12	103,001.0000	110,055.0000	101,001.0000	101,001.0000	-1.463%	155	-28.219%
2022-11-11	117,000.0000	119,000.0000	100,500.0000	102,501.0000	-9.050%	321	-29.269%
2022-11-10	100,999.0000	118,495.0000	100,999.0000	112,701.0000	+10.492%	772	-35.670%
2022-11-09	134,995.0000	134,995.0000	93,000.0000	101,999.0000	-24.442%	1,589	-28.921%
2022-11-08	156,900.0000	163,247.0000	115,900.0000	134,995.0000	-10.333%	1,415	-46.294%
2022-11-07	160,000.0000	165,991.0000	150,203.0000	150,551.0000	-1.051%	459	-51.844%
2022-11-06	165,000.0000	169,994.0000	152,150.0000	152,150.0000	-7.788%	322	-52.350%
2022-11-05	145,453.0000	200,000.0000	145,453.0000	165,000.0000	+13.612%	2,875	-56.061%
2022-11-04	138,000.0000	156,000.0000	138,000.0000	145,231.0000	+5.240%	1,324	-50.080%
2022-11-03	135,000.0000	141,497.0000	133,102.0000	138,000.0000	-0.360%	335	-47.464%
2022-11-02	144,200.0000	144,200.0000	133,000.0000	138,499.0000	-2.128%	533	-47.653%
2022-11-01	142,840.0000	150,000.0000	141,500.0000	141,510.0000	-0.380%	807	-48.767%
2022-10-31	143,109.0000	149,000.0000	141,990.0000	142,050.0000	-0.734%	808	-48.962%
2022-10-30	146,499.0000	160,000.0000	143,000.0000	143,100.0000	-2.453%	1,282	-49.336%
2022-10-29	142,000.0000	148,000.0000	142,000.0000	146,699.0000	+3.310%	568	-50.579%
2022-10-28	140,513.0000	150,000.0000	135,000.0000	141,999.0000	+0.526%	906	-48.943%
2022-10-27	145,247.0000	150,000.0000	140,801.0000	141,256.0000	-3.083%	438	-48.675%
2022-10-26	141,748.0000	148,399.0000	138,070.0000	145,749.0000	+2.823%	858	-50.257%
2022-10-25	137,680.0000	145,000.0000	126,000.0000	141,748.0000	+2.940%	1,357	-48.853%
2022-10-24	140,000.0000	142,000.0000	129,000.0000	137,699.0000	-0.226%	958	-47.349%
2022-10-23	138,511.0000	142,000.0000	130,800.0000	138,011.0000	-2.276%	413	-47.468%
2022-10-22	140,001.0000	144,250.0000	138,000.0000	141,225.0000	-1.926%	237	-48.663%
2022-10-21	148,500.0000	154,999.0000	137,000.0000	143,998.0000	-7.691%	1,435	-49.652%
2022-10-20	165,248.0000	167,000.0000	148,500.0000	155,996.0000	-1.894%	1,966	-53.524%
2022-10-19	170,498.0000	170,498.0000	159,008.0000	159,008.0000	-7.391%	427	-54.405%
2022-10-18	166,021.0000	175,000.0000	166,021.0000	171,698.0000	+3.432%	143	-57.775%
2022-10-17	162,801.0000	175,700.0000	162,801.0000	166,001.0000	-3.290%	304	-56.326%
2022-10-16	168,005.0000	171,800.0000	162,575.0000	171,649.0000	+2.169%	126	-57.763%
2022-10-15	168,500.0000	171,999.0000	160,249.0000	168,005.0000	+1.208%	58	-56.847%
2022-10-14	169,000.0000	175,749.0000	160,500.0000	166,000.0000	-3.094%	177	-56.325%
2022-10-13	179,900.0000	179,900.0000	158,000.0000	171,300.0000	-4.780%	650	-57.677%
2022-10-12	181,000.0000	181,899.0000	177,100.0000	179,900.0000	-1.100%	102	-59.700%
2022-10-11	183,120.0000	186,500.0000	176,031.0000	181,900.0000	-0.666%	472	-60.143%
2022-10-10	192,749.0000	192,749.0000	183,120.0000	183,120.0000	-5.119%	132	-60.408%
2022-10-09	188,001.0000	195,899.0000	185,000.0000	192,999.0000	+2.659%	207	-62.435%
2022-10-08	193,249.0000	193,249.0000	188,000.0000	188,000.0000	-1.053%	93	-61.436%
2022-10-07	192,703.0000	198,499.0000	190,000.0000	190,000.0000	-3.553%	224	-61.842%
2022-10-06	194,499.0000	198,595.0000	191,109.0000	197,000.0000	+3.086%	258	-63.198%
2022-10-05	195,999.0000	197,595.0000	190,000.0000	191,102.0000	-2.499%	132	-62.062%
2022-10-04	193,244.0000	196,000.0000	188,026.0000	196,000.0000	+1.426%	152	-63.010%
2022-10-03	186,402.0000	193,249.0000	185,010.0000	193,244.0000	+2.899%	208	-62.483%
2022-10-02	190,301.0000	198,301.0000	186,351.0000	187,800.0000	-1.314%	241	-61.395%
2022-10-01	190,304.0000	198,000.0000	190,300.0000	190,301.0000	-0.026%	222	-61.902%
2022-09-30	192,400.0000	199,998.0000	190,000.0000	190,350.0000	-0.859%	135	-61.912%
2022-09-29	189,980.0000	192,000.0000	182,750.0000	192,000.0000	+2.537%	166	-62.240%
2022-09-28	188,500.0000	194,496.0000	181,005.0000	187,250.0000	-0.821%	476	-61.282%
2022-09-27	191,998.0000	197,400.0000	185,500.0000	188,800.0000	-1.666%	299	-61.600%
2022-09-26	192,244.0000	193,745.0000	184,500.0000	191,998.0000	-0.128%	160	-62.239%
2022-09-25	199,750.0000	199,998.0000	186,000.0000	192,245.0000	-3.877%	321	-62.288%
2022-09-24	199,200.0000	210,000.0000	192,035.0000	199,998.0000	+0.401%	600	-63.750%
2022-09-23	185,000.0000	220,000.0000	181,007.0000	199,199.0000	+7.675%	420	-63.604%
2022-09-22	181,500.0000	188,249.0000	176,050.0000	185,000.0000	+5.096%	158	-60.811%
2022-09-21	181,751.0000	192,000.0000	176,030.0000	176,030.0000	-3.044%	412	-58.814%
2022-09-20	191,499.0000	191,499.0000	176,030.0000	181,557.0000	-5.439%	142	-60.068%
2022-09-19	180,559.0000	191,999.0000	175,000.0000	191,999.0000	+1.865%	424	-62.239%
2022-09-18	200,000.0000	200,899.0000	180,555.0000	188,484.0000	-6.110%	405	-61.535%
2022-09-17	194,000.0000	203,749.0000	190,022.0000	200,749.0000	+3.880%	201	-63.885%
2022-09-16	190,078.0000	196,499.0000	187,500.0000	193,250.0000	+1.669%	153	-62.484%
2022-09-15	194,527.0000	214,000.0000	185,526.0000	190,078.0000	-5.551%	609	-61.858%
2022-09-14	200,849.0000	202,500.0000	193,550.0000	201,249.0000	+2.416%	407	-63.975%
2022-09-13	211,600.0000	216,699.0000	196,008.0000	196,501.0000	-7.136%	886	-63.105%
2022-09-12	217,748.0000	222,000.0000	211,600.0000	211,600.0000	-2.823%	895	-65.737%
2022-09-11	217,500.0000	220,000.0000	212,000.0000	217,748.0000	-1.024%	251	-66.705%
2022-09-10	219,998.0000	225,522.0000	206,100.0000	220,000.0000	+0.001%	766	-67.045%
2022-09-09	210,000.0000	224,000.0000	202,523.0000	219,998.0000	+8.640%	984	-67.045%
2022-09-08	207,218.0000	211,000.0000	198,100.0000	202,502.0000	+2.272%	411	-64.198%
2022-09-07	198,001.0000	207,499.0000	194,998.0000	198,003.0000	-3.174%	808	-63.384%
2022-09-06	214,990.0000	215,000.0000	197,000.0000	204,494.0000	-2.436%	508	-64.547%
2022-09-05	216,500.0000	219,900.0000	205,001.0000	209,600.0000	-3.011%	850	-65.410%
2022-09-04	223,900.0000	225,400.0000	214,500.0000	216,108.0000	-5.630%	110	-66.452%

.dark-mode .Qt6rjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qt6rjq{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBIDRAxie Infinity / BIDRcrypto Composite

AXSBIDR
Axie Infinity / BIDR
crypto Composite