Dark

AXSBIDR
Axie Infinity / BIDR
crypto Composite

Inactive

Sep 8, 2023 2:49:00 AM EDT

72500.00BIDR+3.028%(+2131.00)950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-08	70,369	72,500	69,267	72,500	+3.028%	95	0.000%
2023-09-07	69,700	70,991	68,200	70,369	+0.960%	203	+3.028%
2023-09-06	70,994	70,994	67,810	69,700	-1.824%	64	+4.017%
2023-09-05	70,550	71,000	67,852	70,995	+0.632%	60	+2.120%
2023-09-04	68,001	70,569	67,701	70,549	+1.571%	2,353	+2.765%
2023-09-03	68,020	70,569	68,000	69,458	-0.815%	152	+4.380%
2023-09-02	68,001	70,039	68,001	70,029	+1.030%	33	+3.529%
2023-09-01	72,000	77,989	69,315	69,315	-11.122%	405	+4.595%
2023-08-31	75,000	77,989	71,017	77,989	+3.699%	310	-7.038%
2023-08-30	77,000	78,100	75,000	75,207	-2.706%	694	-3.599%
2023-08-29	75,495	77,300	72,681	77,299	+6.475%	195	-6.208%
2023-08-28	74,500	75,898	72,531	72,598	-4.474%	363	-0.135%
2023-08-27	73,600	76,999	73,031	75,998	+3.354%	179	-4.603%
2023-08-26	75,000	77,340	73,000	73,532	-1.957%	108	-1.403%
2023-08-25	76,875	76,875	72,025	75,000	-2.456%	162	-3.333%
2023-08-24	76,000	76,888	71,734	76,888	+0.055%	131	-5.707%
2023-08-23	77,287	77,389	71,015	76,846	+9.235%	89	-5.655%
2023-08-22	77,994	77,994	70,131	70,349	-9.804%	247	+3.058%
2023-08-21	77,978	78,250	75,000	77,996	+0.023%	180	-7.047%
2023-08-20	75,200	77,980	74,022	77,978	+0.627%	225	-7.025%
2023-08-19	74,131	78,799	74,131	77,492	+4.534%	1,322	-6.442%
2023-08-18	76,000	79,997	70,000	74,131	-7.907%	295	-2.200%
2023-08-17	84,420	84,428	76,000	80,496	-1.834%	433	-9.933%
2023-08-16	86,367	88,746	82,000	82,000	-4.651%	179	-11.585%
2023-08-15	91,699	91,699	86,000	86,000	-3.695%	197	-15.698%
2023-08-14	92,000	92,000	89,300	89,300	-0.050%	59	-18.813%
2023-08-13	92,500	92,500	89,301	89,345	-3.411%	93	-18.854%
2023-08-12	91,000	92,500	89,317	92,500	+1.648%	79	-21.622%
2023-08-11	90,000	91,000	89,000	91,000	+1.111%	101	-20.330%
2023-08-10	89,064	90,998	89,064	90,000	+1.052%	282	-19.444%
2023-08-09	89,704	90,999	88,001	89,063	-0.715%	75	-18.597%
2023-08-08	87,500	90,000	86,603	89,704	+2.170%	46	-19.179%
2023-08-07	89,580	89,584	85,501	87,799	+1.151%	140	-17.425%
2023-08-06	88,000	89,898	86,140	86,800	+0.035%	97	-16.475%
2023-08-05	86,980	89,980	86,000	86,770	-0.241%	119	-16.446%
2023-08-04	89,297	89,297	86,841	86,980	+0.843%	154	-16.648%
2023-08-03	89,000	92,000	86,250	86,253	-3.087%	247	-15.945%
2023-08-02	91,000	92,500	89,000	89,000	-4.296%	113	-18.539%
2023-08-01	89,001	94,429	89,000	92,995	-0.364%	218	-22.039%
2023-07-31	91,500	94,500	87,251	93,335	+2.453%	221	-22.323%
2023-07-30	90,093	96,100	90,093	91,100	-5.202%	129	-20.417%
2023-07-29	92,298	96,100	90,010	96,099	+4.118%	198	-24.557%
2023-07-28	90,100	92,700	90,000	92,298	+2.535%	465	-21.450%
2023-07-27	88,016	93,850	88,016	90,016	+2.272%	415	-19.459%
2023-07-26	90,007	93,850	87,183	88,016	-6.234%	260	-17.629%
2023-07-25	99,002	100,000	91,000	93,868	-5.076%	737	-22.764%
2023-07-24	97,500	98,888	92,500	98,888	+3.269%	155	-26.685%
2023-07-23	95,000	97,397	93,001	95,758	+0.473%	74	-24.288%
2023-07-22	96,302	98,350	95,307	95,307	-0.097%	80	-23.930%
2023-07-21	97,010	99,000	94,580	95,400	-3.635%	154	-24.004%
2023-07-20	95,201	99,000	94,200	98,999	+3.989%	73	-26.767%
2023-07-19	94,000	95,300	93,713	95,201	+2.768%	28	-23.845%
2023-07-18	96,096	96,096	92,637	92,637	-1.555%	83	-21.738%
2023-07-17	95,983	96,956	92,635	94,100	+0.642%	105	-22.954%
2023-07-16	94,012	97,597	92,597	93,500	-4.571%	137	-22.460%
2023-07-15	94,006	97,979	93,560	97,979	+4.722%	79	-26.005%
2023-07-14	96,863	101,105	92,000	93,561	-2.558%	217	-22.510%
2023-07-13	88,722	100,000	86,500	96,017	+8.222%	506	-24.493%
2023-07-12	87,901	90,000	87,901	88,722	+0.934%	203	-18.284%
2023-07-11	87,002	88,788	86,000	87,901	+1.036%	200	-17.521%
2023-07-10	87,290	88,789	85,740	87,000	-0.332%	214	-16.667%
2023-07-09	87,800	90,000	87,080	87,290	+0.333%	49	-16.944%
2023-07-08	88,800	90,990	87,000	87,000	-1.361%	189	-16.667%
2023-07-07	87,701	91,999	87,580	88,200	-3.077%	168	-17.800%
2023-07-06	91,390	92,928	87,199	91,000	-0.427%	371	-20.330%
2023-07-05	91,606	94,929	83,250	91,390	-0.236%	452	-20.670%
2023-07-04	94,600	96,000	91,595	91,606	-3.165%	592	-20.857%
2023-07-03	94,994	95,555	93,355	94,600	+1.655%	131	-23.362%
2023-07-02	95,859	95,994	93,050	93,060	-1.471%	78	-22.093%
2023-07-01	89,361	99,000	87,709	94,449	+7.708%	891	-23.239%
2023-06-30	85,498	89,500	83,090	87,690	+4.593%	222	-17.322%
2023-06-29	85,998	85,998	83,839	83,839	+1.621%	20	-13.525%
2023-06-28	87,078	88,999	82,502	82,502	-4.808%	111	-12.123%
2023-06-27	88,240	88,885	82,501	86,669	-2.455%	225	-16.348%
2023-06-26	89,000	89,361	70,750	88,850	-1.278%	1,246	-18.402%
2023-06-25	89,360	93,200	87,925	90,000	+4.407%	288	-19.444%
2023-06-24	85,980	93,000	85,980	86,201	+0.257%	141	-15.894%
2023-06-23	84,199	86,668	80,200	85,980	+7.207%	263	-15.678%
2023-06-22	82,000	85,050	80,200	80,200	-0.988%	133	-9.601%
2023-06-21	78,000	81,000	78,000	81,000	+7.718%	561	-10.494%
2023-06-20	74,718	77,500	73,003	75,196	+3.561%	156	-3.585%
2023-06-19	72,000	74,794	70,711	72,610	-2.928%	165	-0.151%
2023-06-18	74,996	74,996	70,006	74,800	+3.023%	183	-3.075%
2023-06-17	72,500	75,000	71,600	72,605	+1.545%	457	-0.145%
2023-06-16	69,608	72,571	64,000	71,500	-1.508%	205	+1.399%
2023-06-15	70,000	72,598	61,704	72,595	+3.707%	181	-0.131%
2023-06-14	72,495	76,400	70,000	70,000	-3.442%	505	+3.571%
2023-06-13	72,143	76,500	72,143	72,495	+0.492%	336	+0.007%
2023-06-12	73,050	75,770	72,000	72,140	-1.194%	189	+0.499%
2023-06-11	75,900	77,940	73,000	73,012	-3.805%	169	-0.701%
2023-06-10	89,001	91,595	35,250	75,900	-14.720%	857	-4.480%
2023-06-09	92,014	94,877	89,001	89,001	-4.195%	1,853	-18.540%
2023-06-08	95,000	95,000	92,000	92,898	-2.213%	763	-21.957%
2023-06-07	101,088	102,575	93,000	95,000	-6.022%	493	-23.684%
2023-06-06	103,220	103,220	94,000	101,088	+1.088%	362	-28.280%
2023-06-05	108,000	110,000	100,000	100,000	-7.407%	454	-27.500%
2023-06-04	107,000	108,000	105,801	108,000	+0.935%	131	-32.870%
2023-06-03	105,150	108,000	105,000	107,000	+1.802%	184	-32.243%
2023-06-02	103,136	107,000	103,136	105,106	+1.914%	367	-31.022%
2023-06-01	103,999	104,986	101,525	103,132	-0.834%	125	-29.702%
2023-05-31	106,002	107,470	102,622	103,999	-1.889%	452	-30.288%
2023-05-30	106,365	108,880	103,500	106,001	-0.288%	352	-31.604%
2023-05-29	106,960	110,000	105,530	106,307	-0.611%	357	-31.801%
2023-05-28	102,811	107,225	102,811	106,960	-0.951%	336	-32.218%
2023-05-27	102,000	107,987	101,501	107,987	+4.842%	178	-32.862%
2023-05-26	101,610	103,769	101,105	103,000	+1.868%	55	-29.612%
2023-05-25	100,000	105,605	98,123	101,111	+1.112%	338	-28.297%
2023-05-24	101,750	105,105	99,000	99,999	-3.194%	1,080	-27.499%
2023-05-23	103,598	103,633	100,198	103,298	-0.291%	97	-29.815%
2023-05-22	102,152	104,000	100,000	103,599	+1.417%	205	-30.019%
2023-05-21	104,000	104,698	102,095	102,152	-1.777%	160	-29.027%
2023-05-20	103,800	105,399	101,250	104,000	+0.193%	134	-30.288%
2023-05-19	105,699	105,699	102,079	103,800	-1.797%	235	-30.154%
2023-05-18	107,471	111,098	104,800	105,699	-0.741%	286	-31.409%
2023-05-17	98,996	120,001	98,100	106,488	+8.605%	1,278	-31.917%
2023-05-16	100,032	101,350	98,051	98,051	-1.965%	246	-26.059%
2023-05-15	101,146	101,350	99,183	100,016	-1.118%	88	-27.512%
2023-05-14	99,199	101,497	98,163	101,147	+1.964%	164	-28.322%
2023-05-13	98,112	101,500	98,112	99,199	+1.167%	72	-26.915%
2023-05-12	101,105	101,105	98,050	98,055	-4.734%	260	-26.062%
2023-05-11	103,633	103,633	98,101	102,928	-0.680%	284	-29.562%
2023-05-10	99,101	103,633	99,020	103,633	+0.616%	94	-30.042%
2023-05-09	103,632	103,633	98,000	102,999	-0.611%	131	-29.611%
2023-05-08	106,481	106,481	99,000	103,632	-5.332%	912	-30.041%
2023-05-07	109,500	109,500	105,005	109,469	+0.430%	139	-33.771%
2023-05-06	113,013	114,330	109,000	109,000	-5.229%	408	-33.486%
2023-05-05	112,700	115,099	110,610	115,014	+4.161%	164	-36.964%
2023-05-04	114,119	114,494	110,110	110,419	-3.559%	411	-34.341%
2023-05-03	112,715	114,494	110,000	114,494	-0.005%	697	-36.678%
2023-05-02	114,100	115,888	112,620	114,500	+1.669%	133	-36.681%
2023-05-01	115,523	116,987	112,614	112,620	-2.513%	244	-35.624%
2023-04-30	118,997	119,000	115,501	115,523	-1.037%	160	-37.242%
2023-04-29	117,500	119,380	115,533	116,733	-0.228%	289	-37.892%
2023-04-28	116,191	118,399	112,347	117,000	+0.701%	273	-38.034%
2023-04-27	116,995	120,119	115,803	116,185	+1.030%	333	-37.600%
2023-04-26	118,119	123,996	115,000	115,000	-4.167%	408	-36.957%
2023-04-25	120,000	121,690	115,000	120,000	-1.395%	277	-39.583%
2023-04-24	122,000	122,999	117,000	121,698	-0.913%	307	-40.426%
2023-04-23	120,000	123,984	117,190	122,819	+1.093%	415	-40.970%
2023-04-22	121,495	121,495	117,000	121,491	+4.284%	272	-40.325%
2023-04-21	126,796	126,796	115,000	116,500	-8.122%	538	-37.768%
2023-04-20	129,129	129,329	123,999	126,798	+1.027%	537	-42.822%
2023-04-19	139,000	139,788	125,501	125,509	-10.215%	1,378	-42.235%
2023-04-18	138,000	143,500	129,500	139,788	+3.393%	593	-48.136%
2023-04-17	136,000	137,500	133,500	135,201	+0.045%	366	-46.376%
2023-04-16	133,600	139,000	131,810	135,140	+1.077%	519	-46.352%
2023-04-15	131,603	134,900	131,603	133,700	-0.915%	196	-45.774%
2023-04-14	129,000	135,000	129,000	134,934	+4.600%	839	-46.270%
2023-04-13	126,500	129,000	126,003	129,000	+1.976%	417	-43.798%
2023-04-12	131,998	131,998	122,007	126,500	-4.167%	634	-42.688%
2023-04-11	126,735	133,900	125,301	132,000	+2.524%	207	-45.076%
2023-04-10	127,500	129,996	124,994	128,750	+0.980%	177	-43.689%
2023-04-09	132,103	132,103	124,125	127,500	-0.800%	381	-43.137%
2023-04-08	131,300	132,126	127,201	128,528	-2.111%	124	-43.592%
2023-04-07	128,885	135,000	126,622	131,300	+3.773%	1,192	-44.783%
2023-04-06	129,000	129,889	126,261	126,526	+0.801%	236	-42.700%
2023-04-05	125,923	130,000	124,005	125,521	+1.226%	563	-42.241%
2023-04-04	124,240	125,900	122,000	124,001	+1.640%	659	-41.533%
2023-04-03	125,499	126,999	122,000	122,000	-1.613%	597	-40.574%
2023-04-02	127,000	129,200	124,000	124,000	-3.305%	306	-41.532%
2023-04-01	124,241	129,241	123,532	128,238	+3.314%	216	-43.464%
2023-03-31	125,000	125,451	121,505	124,125	+0.101%	177	-41.591%
2023-03-30	126,026	130,000	121,213	124,000	-4.195%	1,063	-41.532%
2023-03-29	122,521	132,998	122,521	129,429	+2.948%	458	-43.985%
2023-03-28	123,998	125,825	120,120	125,723	+1.391%	100	-42.334%
2023-03-27	128,200	128,200	119,001	123,998	-3.244%	220	-41.531%
2023-03-26	125,500	133,000	125,001	128,155	+0.121%	279	-43.428%
2023-03-25	127,998	131,499	125,000	128,000	+0.002%	171	-43.359%
2023-03-24	132,599	134,900	126,000	127,998	-1.542%	283	-43.358%
2023-03-23	130,000	135,890	126,362	130,003	+0.002%	249	-44.232%
2023-03-22	136,480	139,400	126,000	130,000	-4.748%	461	-44.231%
2023-03-21	134,000	136,491	128,000	136,480	+1.548%	354	-46.879%
2023-03-20	142,796	146,362	134,399	134,400	-5.880%	1,695	-46.057%
2023-03-19	139,139	154,999	137,138	142,796	+7.662%	992	-49.228%
2023-03-18	135,000	144,500	132,532	132,633	-4.848%	1,315	-45.338%
2023-03-17	124,409	141,500	121,816	139,391	+12.042%	1,125	-47.988%
2023-03-16	120,120	137,000	120,000	124,410	-0.471%	1,589	-41.725%
2023-03-15	130,000	148,000	119,000	124,999	-3.847%	862	-42.000%
2023-03-14	127,500	139,000	123,000	130,000	+1.961%	1,283	-44.231%
2023-03-13	120,120	127,900	116,501	127,500	+6.249%	666	-43.137%
2023-03-12	114,330	120,120	109,915	120,001	+8.109%	347	-39.584%
2023-03-11	116,275	122,199	102,000	111,000	-4.537%	1,197	-34.685%
2023-03-10	113,000	116,999	106,225	116,275	-3.177%	366	-37.648%
2023-03-09	124,099	124,900	114,330	120,090	-3.230%	708	-39.629%
2023-03-08	132,800	134,988	121,000	124,099	-5.268%	364	-41.579%
2023-03-07	135,855	141,900	129,800	131,000	-3.345%	378	-44.656%
2023-03-06	138,925	138,925	131,200	135,533	-2.442%	381	-46.507%
2023-03-05	141,936	141,936	133,234	138,925	+4.454%	235	-47.814%
2023-03-04	141,892	144,894	132,613	133,001	-2.923%	224	-45.489%
2023-03-03	148,888	148,888	136,100	137,006	-8.662%	567	-47.083%
2023-03-02	150,200	152,000	146,000	149,999	-0.077%	387	-51.666%
2023-03-01	148,010	153,980	147,199	150,115	+1.422%	155	-51.704%
2023-02-28	154,015	156,400	147,199	148,010	-1.337%	201	-51.017%
2023-02-27	152,998	156,999	148,113	150,015	+1.361%	477	-51.671%
2023-02-26	152,685	152,999	147,500	148,000	+0.339%	118	-51.014%
2023-02-25	154,500	159,896	145,500	147,500	-4.531%	371	-50.847%
2023-02-24	161,610	161,610	150,980	154,500	-4.399%	249	-53.074%
2023-02-23	162,000	163,000	158,001	161,610	+0.692%	144	-55.139%
2023-02-22	166,499	166,899	155,000	160,500	-3.931%	900	-54.829%
2023-02-21	172,399	174,000	162,162	167,067	-3.093%	446	-56.604%
2023-02-20	163,634	172,500	161,165	172,399	+3.924%	571	-57.946%
2023-02-19	165,000	168,999	161,162	165,890	+1.585%	1,206	-56.296%
2023-02-18	164,996	170,000	161,161	163,301	+2.063%	323	-55.603%
2023-02-17	155,000	165,000	155,000	160,000	+3.226%	336	-54.688%
2023-02-16	162,980	172,000	155,000	155,000	-4.907%	685	-53.226%
2023-02-15	154,000	163,000	148,000	162,999	+7.946%	490	-55.521%
2023-02-14	144,900	157,549	142,007	151,000	+4.210%	440	-51.987%
2023-02-13	150,500	151,498	141,000	144,900	-5.603%	869	-49.965%
2023-02-12	156,000	162,499	150,100	153,500	-0.302%	725	-52.769%
2023-02-11	154,000	159,000	152,011	153,965	-0.023%	278	-52.911%
2023-02-10	157,999	169,996	150,000	154,000	-2.532%	923	-52.922%
2023-02-09	180,000	185,001	153,250	158,000	-10.558%	1,386	-54.114%
2023-02-08	176,000	184,500	172,109	176,650	+2.640%	960	-58.958%
2023-02-07	164,999	176,000	160,076	172,106	+3.187%	686	-57.875%
2023-02-06	163,551	167,193	160,006	166,790	+2.012%	309	-56.532%
2023-02-05	170,286	175,000	156,501	163,500	-3.985%	1,639	-55.657%
2023-02-04	170,986	176,000	167,167	170,286	-0.409%	323	-57.425%
2023-02-03	167,785	177,899	161,373	170,986	-0.128%	471	-57.599%
2023-02-02	169,001	194,000	167,200	171,205	-2.167%	1,110	-57.653%
2023-02-01	161,942	175,499	155,500	174,997	+8.089%	879	-58.571%
2023-01-31	162,000	171,900	157,000	161,901	+0.248%	658	-55.220%
2023-01-30	180,116	184,000	155,993	161,500	-10.336%	1,544	-55.108%
2023-01-29	170,065	185,000	170,001	180,116	+5.903%	609	-59.748%
2023-01-28	175,435	185,000	170,065	170,076	-1.155%	1,286	-57.372%
2023-01-27	181,699	181,699	166,050	172,063	-5.303%	756	-57.864%
2023-01-26	177,011	187,600	172,003	181,699	+3.827%	790	-60.099%
2023-01-25	165,206	189,970	160,038	175,002	-2.721%	784	-58.572%
2023-01-24	185,002	204,999	165,000	179,897	-5.813%	1,143	-59.699%
2023-01-23	188,888	207,000	162,021	190,999	+1.595%	1,411	-62.042%
2023-01-22	136,000	188,000	136,000	188,000	+37.138%	1,661	-61.436%
2023-01-21	135,000	150,000	129,890	137,088	+1.547%	943	-47.114%
2023-01-20	124,000	135,200	123,083	135,000	+8.871%	285	-46.296%
2023-01-19	123,130	128,809	121,301	124,000	-3.873%	147	-41.532%
2023-01-18	135,001	137,997	120,000	128,996	-6.524%	499	-43.797%
2023-01-17	137,999	143,000	131,000	137,999	+3.187%	531	-47.463%
2023-01-16	140,000	143,000	133,003	133,737	-4.474%	427	-45.789%
2023-01-15	139,316	143,587	130,220	140,000	-1.625%	613	-48.214%
2023-01-14	139,999	153,000	130,008	142,313	+1.653%	905	-49.056%
2023-01-13	120,120	139,999	119,001	139,999	+12.142%	665	-48.214%
2023-01-12	115,000	124,900	115,000	124,841	+8.557%	499	-41.926%
2023-01-11	116,000	117,500	112,001	115,000	-2.748%	165	-36.957%
2023-01-10	115,021	119,900	111,151	118,250	+1.940%	434	-38.689%
2023-01-09	113,000	121,000	111,511	116,000	+4.035%	966	-37.500%
2023-01-08	105,111	113,999	105,110	111,501	+6.079%	334	-34.978%
2023-01-07	105,540	110,000	104,670	105,111	-2.621%	431	-31.025%
2023-01-06	108,990	108,992	100,008	107,940	-0.972%	457	-32.833%
2023-01-05	104,000	109,500	102,400	109,000	+4.808%	327	-33.486%
2023-01-04	101,498	106,000	99,203	104,000	+4.000%	394	-30.288%
2023-01-03	100,000	101,500	99,200	100,000	+2.248%	122	-27.500%
2023-01-02	99,969	103,150	94,042	97,801	+2.985%	209	-25.870%
2023-01-01	95,493	99,999	92,000	94,966	+2.079%	474	-23.657%
2022-12-31	95,000	96,500	93,012	93,032	-0.924%	265	-22.070%
2022-12-30	97,250	109,950	92,398	93,900	-3.445%	987	-22.790%
2022-12-29	102,485	103,497	93,000	97,250	-0.875%	1,598	-25.450%
2022-12-28	107,000	107,000	97,004	98,108	-6.564%	517	-26.102%
2022-12-27	107,000	109,648	105,000	105,000	-1.437%	207	-30.952%
2022-12-26	105,605	116,026	105,605	106,531	+0.957%	148	-31.945%
2022-12-25	112,000	112,249	105,510	105,521	-6.203%	102	-31.293%
2022-12-24	109,000	115,041	105,508	112,499	+3.210%	41	-35.555%
2022-12-23	110,052	113,000	107,006	109,000	-0.956%	103	-33.486%
2022-12-22	106,400	110,052	104,001	110,052	+3.045%	166	-34.122%
2022-12-21	108,000	108,000	102,250	106,800	+2.445%	294	-32.116%
2022-12-20	102,411	114,900	101,046	104,251	-1.789%	299	-30.456%
2022-12-19	105,109	119,994	101,000	106,150	-1.255%	529	-31.700%
2022-12-18	109,000	110,148	102,101	107,499	-0.464%	161	-32.558%
2022-12-17	105,009	110,245	101,251	108,000	+3.837%	74	-32.870%
2022-12-16	118,033	121,100	104,009	104,009	-14.050%	399	-30.294%
2022-12-15	124,200	124,210	118,022	121,011	+1.307%	339	-40.088%
2022-12-14	122,000	127,800	117,010	119,450	-2.090%	287	-39.305%
2022-12-13	123,499	124,500	115,000	122,000	-1.215%	331	-40.574%
2022-12-12	126,000	127,199	116,000	123,500	-1.984%	338	-41.296%
2022-12-11	130,302	135,699	123,050	126,000	-3.302%	150	-42.460%
2022-12-10	123,301	138,999	122,301	130,302	+5.678%	313	-44.360%
2022-12-09	128,017	129,300	123,300	123,301	-1.753%	131	-41.201%
2022-12-08	130,003	137,000	121,500	125,501	-3.462%	114	-42.232%
2022-12-07	144,998	144,998	127,010	130,002	-10.342%	496	-44.232%
2022-12-06	137,000	150,000	124,000	144,998	+17.151%	899	-49.999%
2022-12-05	107,344	142,000	107,340	123,770	+15.307%	2,645	-41.424%
2022-12-04	105,005	108,650	104,000	107,340	+2.229%	195	-32.458%
2022-12-03	106,362	109,194	105,000	105,000	-3.224%	1,004	-30.952%
2022-12-02	106,501	108,500	104,000	108,498	+1.876%	482	-33.178%
2022-12-01	109,995	109,995	106,500	106,500	-1.391%	102	-31.925%
2022-11-30	108,500	110,500	105,013	108,002	+2.850%	405	-32.872%
2022-11-29	101,257	109,250	101,257	105,009	+0.777%	260	-30.958%
2022-11-28	105,105	106,999	100,065	104,199	-3.430%	301	-30.422%
2022-11-27	106,199	110,000	104,001	107,900	+3.750%	446	-32.808%
2022-11-26	107,484	107,485	103,502	104,000	-3.247%	497	-30.288%
2022-11-25	109,096	109,096	103,002	107,490	+3.254%	187	-32.552%
2022-11-24	107,000	110,500	103,001	104,103	-4.580%	192	-30.357%
2022-11-23	107,026	111,998	101,503	109,100	-0.818%	376	-33.547%
2022-11-22	102,799	111,999	98,000	110,000	+7.005%	329	-34.091%
2022-11-21	102,000	109,997	97,000	102,799	+0.783%	383	-29.474%
2022-11-20	112,000	112,000	102,000	102,000	-8.929%	234	-28.922%
2022-11-19	111,102	116,099	110,012	112,000	-3.827%	192	-35.268%
2022-11-18	112,001	117,000	108,250	116,457	+4.915%	334	-37.745%
2022-11-17	111,225	114,999	107,005	111,001	-0.201%	229	-34.685%
2022-11-16	111,124	113,999	105,151	111,225	+0.094%	517	-34.817%
2022-11-15	114,999	115,498	110,120	111,120	-3.750%	399	-34.755%
2022-11-14	117,454	117,454	110,000	115,449	-1.707%	509	-37.202%
2022-11-13	105,999	174,000	97,001	117,454	+16.290%	1,481	-38.274%
2022-11-12	103,001	110,055	101,001	101,001	-1.463%	155	-28.219%
2022-11-11	117,000	119,000	100,500	102,501	-9.050%	321	-29.269%
2022-11-10	100,999	118,495	100,999	112,701	+10.492%	772	-35.670%
2022-11-09	134,995	134,995	93,000	101,999	-24.442%	1,589	-28.921%
2022-11-08	156,900	163,247	115,900	134,995	-10.333%	1,415	-46.294%
2022-11-07	160,000	165,991	150,203	150,551	-1.051%	459	-51.844%
2022-11-06	165,000	169,994	152,150	152,150	-7.788%	322	-52.350%
2022-11-05	145,453	200,000	145,453	165,000	+13.612%	2,875	-56.061%
2022-11-04	138,000	156,000	138,000	145,231	+5.240%	1,324	-50.080%
2022-11-03	135,000	141,497	133,102	138,000	-0.360%	335	-47.464%
2022-11-02	144,200	144,200	133,000	138,499	-2.128%	533	-47.653%
2022-11-01	142,840	150,000	141,500	141,510	-0.380%	807	-48.767%
2022-10-31	143,109	149,000	141,990	142,050	-0.734%	808	-48.962%
2022-10-30	146,499	160,000	143,000	143,100	-2.453%	1,282	-49.336%
2022-10-29	142,000	148,000	142,000	146,699	+3.310%	568	-50.579%
2022-10-28	140,513	150,000	135,000	141,999	+0.526%	906	-48.943%
2022-10-27	145,247	150,000	140,801	141,256	-3.083%	438	-48.675%
2022-10-26	141,748	148,399	138,070	145,749	+2.823%	858	-50.257%
2022-10-25	137,680	145,000	126,000	141,748	+2.940%	1,357	-48.853%
2022-10-24	140,000	142,000	129,000	137,699	-0.226%	958	-47.349%
2022-10-23	138,511	142,000	130,800	138,011	-2.276%	413	-47.468%
2022-10-22	140,001	144,250	138,000	141,225	-1.926%	237	-48.663%
2022-10-21	148,500	154,999	137,000	143,998	-7.691%	1,435	-49.652%
2022-10-20	165,248	167,000	148,500	155,996	-1.894%	1,966	-53.524%
2022-10-19	170,498	170,498	159,008	159,008	-7.391%	427	-54.405%
2022-10-18	166,021	175,000	166,021	171,698	+3.432%	143	-57.775%
2022-10-17	162,801	175,700	162,801	166,001	-3.290%	304	-56.326%
2022-10-16	168,005	171,800	162,575	171,649	+2.169%	126	-57.763%
2022-10-15	168,500	171,999	160,249	168,005	+1.208%	58	-56.847%
2022-10-14	169,000	175,749	160,500	166,000	-3.094%	177	-56.325%
2022-10-13	179,900	179,900	158,000	171,300	-4.780%	650	-57.677%
2022-10-12	181,000	181,899	177,100	179,900	-1.100%	102	-59.700%
2022-10-11	183,120	186,500	176,031	181,900	-0.666%	472	-60.143%
2022-10-10	192,749	192,749	183,120	183,120	-5.119%	132	-60.408%
2022-10-09	188,001	195,899	185,000	192,999	+2.659%	207	-62.435%
2022-10-08	193,249	193,249	188,000	188,000	-1.053%	93	-61.436%
2022-10-07	192,703	198,499	190,000	190,000	-3.553%	224	-61.842%
2022-10-06	194,499	198,595	191,109	197,000	+3.086%	258	-63.198%
2022-10-05	195,999	197,595	190,000	191,102	-2.499%	132	-62.062%
2022-10-04	193,244	196,000	188,026	196,000	+1.426%	152	-63.010%
2022-10-03	186,402	193,249	185,010	193,244	+2.899%	208	-62.483%
2022-10-02	190,301	198,301	186,351	187,800	-1.314%	241	-61.395%
2022-10-01	190,304	198,000	190,300	190,301	-0.026%	222	-61.902%
2022-09-30	192,400	199,998	190,000	190,350	-0.859%	135	-61.912%
2022-09-29	189,980	192,000	182,750	192,000	+2.537%	166	-62.240%
2022-09-28	188,500	194,496	181,005	187,250	-0.821%	476	-61.282%
2022-09-27	191,998	197,400	185,500	188,800	-1.666%	299	-61.600%
2022-09-26	192,244	193,745	184,500	191,998	-0.128%	160	-62.239%
2022-09-25	199,750	199,998	186,000	192,245	-3.877%	321	-62.288%
2022-09-24	199,200	210,000	192,035	199,998	+0.401%	600	-63.750%
2022-09-23	185,000	220,000	181,007	199,199	+7.675%	420	-63.604%
2022-09-22	181,500	188,249	176,050	185,000	+5.096%	158	-60.811%
2022-09-21	181,751	192,000	176,030	176,030	-3.044%	412	-58.814%
2022-09-20	191,499	191,499	176,030	181,557	-5.439%	142	-60.068%
2022-09-19	180,559	191,999	175,000	191,999	+1.865%	424	-62.239%
2022-09-18	200,000	200,899	180,555	188,484	-6.110%	405	-61.535%
2022-09-17	194,000	203,749	190,022	200,749	+3.880%	201	-63.885%
2022-09-16	190,078	196,499	187,500	193,250	+1.669%	153	-62.484%
2022-09-15	194,527	214,000	185,526	190,078	-5.551%	609	-61.858%
2022-09-14	200,849	202,500	193,550	201,249	+2.416%	407	-63.975%
2022-09-13	211,600	216,699	196,008	196,501	-7.136%	886	-63.105%
2022-09-12	217,748	222,000	211,600	211,600	-2.823%	895	-65.737%
2022-09-11	217,500	220,000	212,000	217,748	-1.024%	251	-66.705%
2022-09-10	219,998	225,522	206,100	220,000	+0.001%	766	-67.045%
2022-09-09	210,000	224,000	202,523	219,998	+8.640%	984	-67.045%
2022-09-08	207,218	211,000	198,100	202,502	+2.272%	411	-64.198%
2022-09-07	198,001	207,499	194,998	198,003	-3.174%	808	-63.384%
2022-09-06	214,990	215,000	197,000	204,494	-2.436%	508	-64.547%
2022-09-05	216,500	219,900	205,001	209,600	-3.011%	850	-65.410%
2022-09-04	223,900	225,400	214,500	216,108	-5.630%	110	-66.452%

.dark-mode .QpWT45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpWT45{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBIDRAxie Infinity / BIDRcrypto Composite

AXSBIDR
Axie Infinity / BIDR
crypto Composite