Dark

AXLUSDTPERP
Axial Entertainment Digital Asset / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0427USDT-2.888%(-0.0013)31,530,3120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.04399	0.04547	0.04236	0.04270	-2.888%	31,530,312	0.000%
2026-06-21	0.04597	0.04635	0.04377	0.04397	-4.288%	27,443,748	-2.888%
2026-06-20	0.04525	0.04624	0.04393	0.04594	+1.525%	32,187,577	-7.053%
2026-06-19	0.04462	0.04720	0.04444	0.04525	+1.344%	62,355,089	-5.635%
2026-06-18	0.04739	0.04746	0.04313	0.04465	-5.822%	43,401,823	-4.367%
2026-06-17	0.04574	0.04879	0.04564	0.04741	+3.651%	103,319,070	-9.935%
2026-06-16	0.04612	0.04675	0.04456	0.04574	-0.845%	38,538,427	-6.646%
2026-06-15	0.04653	0.04752	0.04551	0.04613	-0.860%	52,016,031	-7.436%
2026-06-14	0.04801	0.04956	0.04484	0.04653	-3.083%	159,202,609	-8.231%
2026-06-13	0.04352	0.05329	0.04340	0.04801	+10.342%	557,284,084	-11.060%
2026-06-12	0.04315	0.04375	0.04200	0.04351	+0.858%	28,090,690	-1.862%
2026-06-11	0.04109	0.04379	0.04100	0.04314	+4.989%	22,178,082	-1.020%
2026-06-10	0.04245	0.04324	0.04016	0.04109	-3.181%	30,908,452	+3.918%
2026-06-09	0.04417	0.04434	0.04159	0.04244	-3.917%	31,288,480	+0.613%
2026-06-08	0.04216	0.04522	0.04100	0.04417	+4.792%	36,203,870	-3.328%
2026-06-07	0.04158	0.04333	0.04027	0.04215	+1.420%	34,685,934	+1.305%
2026-06-06	0.04206	0.04255	0.03915	0.04156	-1.165%	33,742,792	+2.743%
2026-06-05	0.04607	0.04617	0.03926	0.04205	-8.746%	79,418,527	+1.546%
2026-06-04	0.05029	0.05107	0.04503	0.04608	-8.353%	60,289,208	-7.335%
2026-06-03	0.04942	0.05264	0.04902	0.05028	+1.802%	44,509,566	-15.076%
2026-06-02	0.05457	0.05484	0.04836	0.04939	-9.509%	61,041,307	-13.545%
2026-06-01	0.05470	0.05540	0.05224	0.05458	-0.219%	37,909,411	-21.766%
2026-05-31	0.05385	0.05516	0.05222	0.05470	+1.616%	36,110,486	-21.938%
2026-05-30	0.05590	0.05631	0.05325	0.05383	-3.651%	78,942,510	-20.676%
2026-05-29	0.05127	0.05926	0.05007	0.05587	+8.993%	143,130,847	-23.573%
2026-05-28	0.05331	0.05360	0.05026	0.05126	-3.845%	56,745,333	-16.699%
2026-05-27	0.05683	0.05766	0.05244	0.05331	-6.194%	45,938,560	-19.902%
2026-05-26	0.05862	0.05908	0.05615	0.05683	-3.054%	39,106,938	-24.864%
2026-05-25	0.05700	0.06006	0.05671	0.05862	+2.842%	37,584,178	-27.158%
2026-05-24	0.05949	0.05959	0.05573	0.05700	-4.169%	30,420,945	-25.088%
2026-05-23	0.05792	0.06092	0.05563	0.05948	+2.711%	47,144,761	-28.211%
2026-05-22	0.06156	0.06372	0.05736	0.05791	-5.944%	54,324,951	-26.265%
2026-05-21	0.05982	0.06372	0.05887	0.06157	+2.925%	60,457,546	-30.648%
2026-05-20	0.05820	0.06140	0.05711	0.05982	+2.801%	65,460,720	-28.619%
2026-05-19	0.05830	0.06148	0.05769	0.05819	-0.189%	77,104,861	-26.620%
2026-05-18	0.05782	0.05927	0.05656	0.05830	+0.760%	44,255,087	-26.758%
2026-05-17	0.06024	0.06152	0.05611	0.05786	-4.015%	45,931,405	-26.201%
2026-05-16	0.06386	0.06450	0.05851	0.06028	-5.606%	57,653,118	-29.164%
2026-05-15	0.06615	0.06868	0.06131	0.06386	-3.447%	75,266,463	-33.135%
2026-05-14	0.06553	0.06809	0.06268	0.06614	+0.931%	62,342,872	-35.440%
2026-05-13	0.07150	0.07208	0.06524	0.06553	-8.337%	64,950,197	-34.839%
2026-05-12	0.07219	0.07219	0.06764	0.07149	-0.970%	93,448,453	-40.271%
2026-05-11	0.07497	0.07506	0.07144	0.07219	-3.708%	67,160,314	-40.851%
2026-05-10	0.07436	0.07649	0.07230	0.07497	+0.807%	76,810,779	-43.044%
2026-05-09	0.07463	0.07720	0.07342	0.07437	-0.362%	77,528,771	-42.584%
2026-05-08	0.06971	0.07499	0.06861	0.07464	+7.103%	121,053,731	-42.792%
2026-05-07	0.07275	0.07617	0.06864	0.06969	-4.180%	172,104,846	-38.729%
2026-05-06	0.08008	0.08034	0.07237	0.07273	-9.190%	155,236,454	-41.290%
2026-05-05	0.08213	0.08286	0.07626	0.08009	-2.508%	294,403,889	-46.685%
2026-05-04	0.07152	0.09062	0.07113	0.08215	+14.863%	742,302,158	-48.022%
2026-05-03	0.07613	0.08238	0.07127	0.07152	-6.105%	391,872,502	-40.296%
2026-05-02	0.06824	0.07800	0.06509	0.07617	+11.604%	345,670,293	-43.941%
2026-05-01	0.06124	0.07131	0.06036	0.06825	+11.410%	441,135,166	-37.436%
2026-04-30	0.06146	0.06303	0.05830	0.06126	-0.325%	157,390,672	-30.297%
2026-04-29	0.05922	0.06846	0.05800	0.06146	+3.800%	555,241,070	-30.524%
2026-04-28	0.05578	0.06090	0.05473	0.05921	+6.149%	125,256,132	-27.884%
2026-04-27	0.05682	0.06102	0.05357	0.05578	-1.848%	147,718,638	-23.449%
2026-04-26	0.05625	0.05766	0.05500	0.05683	+1.013%	64,819,485	-24.864%
2026-04-25	0.06139	0.06171	0.05563	0.05626	-8.356%	138,880,056	-24.102%
2026-04-24	0.05898	0.06148	0.05662	0.06139	+4.086%	153,874,870	-30.445%
2026-04-23	0.05622	0.06396	0.05621	0.05898	+4.891%	443,810,849	-27.603%
2026-04-22	0.05510	0.05854	0.05382	0.05623	+2.051%	146,479,231	-24.062%
2026-04-21	0.05413	0.06071	0.05410	0.05510	+1.792%	325,009,046	-22.505%
2026-04-20	0.05659	0.05878	0.05352	0.05413	-4.364%	149,966,924	-21.116%
2026-04-19	0.06198	0.06277	0.05601	0.05660	-8.695%	259,909,935	-24.558%
2026-04-18	0.05567	0.06847	0.05556	0.06199	+11.333%	968,325,097	-31.118%
2026-04-17	0.06631	0.07495	0.05550	0.05568	-16.043%	778,078,594	-23.312%
2026-04-16	0.04642	0.07059	0.04632	0.06632	+42.900%	1,800,366,938	-35.615%
2026-04-15	0.04517	0.04679	0.04508	0.04641	+2.745%	47,026,123	-7.994%
2026-04-14	0.04717	0.04762	0.04445	0.04517	-4.220%	56,379,972	-5.468%
2026-04-13	0.04382	0.04749	0.04360	0.04716	+7.647%	141,763,661	-9.457%
2026-04-12	0.04626	0.04651	0.04354	0.04381	-5.276%	40,735,192	-2.534%
2026-04-11	0.04660	0.04707	0.04544	0.04625	-0.751%	35,135,901	-7.676%
2026-04-10	0.04636	0.04715	0.04553	0.04660	+0.539%	38,321,467	-8.369%
2026-04-09	0.04581	0.04790	0.04503	0.04635	+1.157%	60,707,179	-7.875%
2026-04-08	0.04739	0.04839	0.04570	0.04582	-3.313%	57,903,508	-6.809%
2026-04-07	0.04579	0.04746	0.04392	0.04739	+3.472%	111,876,811	-9.897%
2026-04-06	0.04368	0.05132	0.04368	0.04580	+4.877%	427,193,015	-6.769%
2026-04-05	0.04448	0.04450	0.04238	0.04367	-1.821%	44,509,861	-2.221%
2026-04-04	0.04307	0.04488	0.04258	0.04448	+3.274%	44,264,636	-4.002%
2026-04-03	0.04373	0.04493	0.04257	0.04307	-1.487%	49,822,960	-0.859%
2026-04-02	0.04714	0.04778	0.04301	0.04372	-7.294%	70,965,167	-2.333%
2026-04-01	0.04727	0.04797	0.04653	0.04716	-0.254%	38,430,603	-9.457%
2026-03-31	0.04636	0.04771	0.04558	0.04728	+2.006%	39,161,643	-9.687%
2026-03-30	0.04642	0.04839	0.04571	0.04635	-0.129%	38,143,142	-7.875%
2026-03-29	0.04799	0.04809	0.04402	0.04641	-3.292%	44,915,320	-7.994%
2026-03-28	0.04682	0.04925	0.04571	0.04799	+2.543%	50,445,737	-11.023%
2026-03-27	0.04759	0.04969	0.04666	0.04680	-1.660%	61,973,582	-8.761%
2026-03-26	0.05073	0.05077	0.04685	0.04759	-6.190%	85,993,779	-10.275%
2026-03-25	0.05025	0.05613	0.04954	0.05073	+0.955%	289,890,800	-15.829%
2026-03-24	0.05001	0.05031	0.04842	0.05025	+0.460%	31,050,537	-15.025%
2026-03-23	0.04881	0.05049	0.04764	0.05002	+2.500%	55,951,223	-14.634%
2026-03-22	0.05169	0.05210	0.04808	0.04880	-5.609%	44,360,369	-12.500%
2026-03-21	0.05248	0.05376	0.05125	0.05170	-1.505%	32,803,604	-17.408%
2026-03-20	0.05190	0.05324	0.05162	0.05249	+1.137%	38,241,276	-18.651%
2026-03-19	0.05435	0.05447	0.05108	0.05190	-4.490%	38,429,560	-17.726%
2026-03-18	0.05789	0.06000	0.05289	0.05434	-6.149%	109,807,989	-21.421%
2026-03-17	0.05774	0.05939	0.05604	0.05790	+0.260%	64,044,920	-26.252%
2026-03-16	0.05558	0.05794	0.05523	0.05775	+3.923%	45,911,072	-26.061%
2026-03-15	0.05468	0.05585	0.05412	0.05557	+1.646%	29,734,440	-23.160%
2026-03-14	0.05567	0.05568	0.05386	0.05467	-1.849%	26,412,416	-21.895%
2026-03-13	0.05606	0.05797	0.05510	0.05570	-0.660%	66,885,597	-23.339%
2026-03-12	0.05383	0.05709	0.05373	0.05607	+4.161%	106,433,633	-23.845%
2026-03-11	0.05314	0.05463	0.05201	0.05383	+1.279%	58,479,717	-20.676%
2026-03-10	0.05288	0.05449	0.05248	0.05315	+0.473%	55,792,122	-19.661%
2026-03-09	0.05194	0.05471	0.05172	0.05290	+1.888%	66,019,016	-19.282%
2026-03-08	0.05280	0.05340	0.05102	0.05192	-1.648%	69,022,881	-17.758%
2026-03-07	0.05525	0.05608	0.05267	0.05279	-4.470%	86,005,070	-19.113%
2026-03-06	0.05376	0.05684	0.05306	0.05526	+2.809%	138,549,903	-22.729%
2026-03-05	0.05504	0.05520	0.05232	0.05375	-2.326%	66,848,199	-20.558%
2026-03-04	0.05273	0.05562	0.05194	0.05503	+4.382%	85,368,354	-22.406%
2026-03-03	0.05440	0.05457	0.05163	0.05272	-3.106%	91,827,047	-19.006%
2026-03-02	0.05282	0.05589	0.05223	0.05441	+3.010%	99,187,399	-21.522%
2026-03-01	0.05492	0.05593	0.05142	0.05282	-3.841%	98,286,690	-19.159%
2026-02-28	0.05561	0.05643	0.05073	0.05493	-1.205%	161,529,634	-22.265%
2026-02-27	0.05693	0.05747	0.05416	0.05560	-2.353%	159,482,911	-23.201%
2026-02-26	0.05857	0.05949	0.05521	0.05694	-2.766%	401,956,444	-25.009%
2026-02-25	0.05041	0.06639	0.05028	0.05856	+16.190%	1,541,019,318	-27.083%
2026-02-24	0.05148	0.05194	0.04933	0.05040	-2.117%	54,867,938	-15.278%
2026-02-23	0.05316	0.05434	0.05009	0.05149	-3.141%	65,090,421	-17.071%
2026-02-22	0.05572	0.05574	0.05260	0.05316	-4.594%	44,489,246	-19.676%
2026-02-21	0.05623	0.05665	0.05506	0.05572	-0.872%	35,741,799	-23.367%
2026-02-20	0.05498	0.05790	0.05447	0.05621	+2.293%	85,218,462	-24.035%
2026-02-19	0.05731	0.05833	0.05390	0.05495	-4.118%	61,168,121	-22.293%
2026-02-18	0.06082	0.06096	0.05686	0.05731	-5.771%	51,059,859	-25.493%
2026-02-17	0.06118	0.06199	0.05951	0.06082	-0.588%	55,824,082	-29.793%
2026-02-16	0.06142	0.06239	0.05929	0.06118	-0.391%	67,165,871	-30.206%
2026-02-15	0.06352	0.06725	0.05989	0.06142	-3.321%	117,115,804	-30.479%
2026-02-14	0.06148	0.06403	0.06110	0.06353	+3.334%	56,163,119	-32.788%
2026-02-13	0.05925	0.06180	0.05801	0.06148	+3.746%	80,124,713	-30.547%
2026-02-12	0.06019	0.06458	0.05801	0.05926	-1.529%	135,954,667	-27.945%
2026-02-11	0.05929	0.06037	0.05538	0.06018	+1.501%	116,413,897	-29.046%
2026-02-10	0.05902	0.06200	0.05790	0.05929	+0.457%	207,323,132	-27.981%
2026-02-09	0.05740	0.06068	0.05553	0.05902	+2.822%	127,413,913	-27.652%
2026-02-08	0.05890	0.06040	0.05680	0.05740	-2.712%	80,880,706	-25.610%
2026-02-07	0.05960	0.06250	0.05640	0.05900	-1.007%	153,617,668	-27.627%
2026-02-06	0.05470	0.06120	0.04910	0.05960	+8.759%	254,010,451	-28.356%
2026-02-05	0.06420	0.06430	0.05350	0.05480	-14.774%	337,950,357	-22.080%
2026-02-04	0.06400	0.06980	0.06300	0.06430	+0.469%	314,582,628	-33.593%
2026-02-03	0.06190	0.07260	0.06110	0.06400	+3.226%	540,132,698	-33.281%
2026-02-02	0.06150	0.06540	0.05950	0.06200	+0.813%	197,385,244	-31.129%
2026-02-01	0.06580	0.06850	0.06030	0.06150	-6.535%	186,033,923	-30.569%
2026-01-31	0.07330	0.07650	0.06000	0.06580	-10.232%	310,004,803	-35.106%
2026-01-30	0.07540	0.07640	0.06970	0.07330	-2.914%	266,351,305	-41.746%
2026-01-29	0.08640	0.08720	0.07340	0.07550	-12.616%	289,172,699	-43.444%
2026-01-28	0.08740	0.09270	0.08230	0.08640	-1.257%	659,384,457	-50.579%
2026-01-27	0.08310	0.10590	0.07970	0.08750	+5.168%	2,842,253,813	-51.200%
2026-01-26	0.08200	0.08420	0.07100	0.08320	+1.463%	436,245,208	-48.678%
2026-01-25	0.06980	0.09220	0.06750	0.08200	+17.310%	1,209,961,786	-47.927%
2026-01-24	0.06670	0.07060	0.06570	0.06990	+4.798%	56,490,437	-38.913%
2026-01-23	0.06410	0.07000	0.06410	0.06670	+4.056%	100,673,344	-35.982%
2026-01-22	0.06460	0.06610	0.06240	0.06410	-0.774%	42,215,737	-33.385%
2026-01-21	0.06410	0.06700	0.06210	0.06460	+0.938%	68,337,134	-33.901%
2026-01-20	0.06980	0.07010	0.06390	0.06400	-8.309%	65,737,114	-33.281%
2026-01-19	0.07260	0.07260	0.06390	0.06980	-3.989%	95,603,322	-38.825%
2026-01-18	0.07810	0.08020	0.07250	0.07270	-6.914%	77,181,188	-41.265%
2026-01-17	0.07570	0.07980	0.07410	0.07810	+3.034%	57,650,710	-45.327%
2026-01-16	0.07440	0.07590	0.07290	0.07580	+1.882%	43,857,044	-43.668%
2026-01-15	0.07940	0.07940	0.07270	0.07440	-6.297%	84,807,084	-42.608%
2026-01-14	0.07560	0.08610	0.07520	0.07940	+5.026%	191,485,149	-46.222%
2026-01-13	0.07070	0.07670	0.07050	0.07560	+7.082%	57,773,487	-43.519%
2026-01-12	0.07140	0.07330	0.06920	0.07060	-1.120%	51,366,340	-39.518%
2026-01-11	0.07430	0.07540	0.07050	0.07140	-3.774%	42,412,756	-40.196%
2026-01-10	0.07530	0.07590	0.07340	0.07420	-1.461%	30,679,666	-42.453%
2026-01-09	0.07500	0.07880	0.07440	0.07530	+0.266%	63,670,079	-43.293%
2026-01-08	0.07650	0.07710	0.07250	0.07510	-1.830%	61,779,735	-43.142%
2026-01-07	0.08220	0.08240	0.07570	0.07650	-6.821%	51,129,538	-44.183%
2026-01-06	0.07940	0.08370	0.07790	0.08210	+3.401%	67,200,330	-47.990%
2026-01-05	0.07730	0.08050	0.07560	0.07940	+2.717%	54,670,382	-46.222%
2026-01-04	0.07510	0.07900	0.07480	0.07730	+2.929%	46,665,237	-44.761%
2026-01-03	0.07450	0.07540	0.07180	0.07510	+0.805%	55,076,762	-43.142%
2026-01-02	0.07220	0.07500	0.07140	0.07450	+3.186%	70,200,156	-42.685%
2026-01-01	0.06860	0.07300	0.06810	0.07220	+5.248%	52,331,209	-40.859%
2025-12-31	0.06930	0.06990	0.06590	0.06860	-1.153%	65,064,005	-37.755%
2025-12-30	0.07010	0.07080	0.06760	0.06940	-0.999%	61,138,946	-38.473%
2025-12-29	0.07190	0.07440	0.06970	0.07010	-2.639%	110,247,897	-39.087%
2025-12-28	0.07480	0.07490	0.07160	0.07200	-3.743%	73,727,683	-40.694%
2025-12-27	0.07170	0.07770	0.07160	0.07480	+4.178%	164,499,472	-42.914%
2025-12-26	0.07130	0.07370	0.07030	0.07180	+0.560%	87,170,627	-40.529%
2025-12-25	0.07360	0.07550	0.07120	0.07140	-2.989%	102,934,040	-40.196%
2025-12-24	0.07630	0.07640	0.07240	0.07360	-3.539%	113,816,541	-41.984%
2025-12-23	0.08010	0.08050	0.07570	0.07630	-4.744%	153,885,672	-44.037%
2025-12-22	0.08270	0.08440	0.07940	0.08010	-3.261%	158,938,856	-46.692%
2025-12-21	0.08920	0.08940	0.08110	0.08280	-7.279%	129,049,255	-48.430%
2025-12-20	0.09030	0.09310	0.08810	0.08930	-1.107%	94,565,004	-52.184%
2025-12-19	0.08590	0.09270	0.08190	0.09030	+5.000%	215,634,300	-52.713%
2025-12-18	0.09470	0.09500	0.08560	0.08600	-9.091%	193,139,853	-50.349%
2025-12-17	0.10900	0.10930	0.09410	0.09460	-13.291%	184,433,195	-54.863%
2025-12-16	0.11860	0.12220	0.10740	0.10910	-8.088%	205,535,003	-60.862%
2025-12-15	0.13840	0.13950	0.11830	0.11870	-14.296%	358,341,461	-64.027%
2025-12-14	0.13430	0.16090	0.13320	0.13850	+3.127%	532,213,645	-69.170%
2025-12-13	0.14200	0.14400	0.13320	0.13430	-5.489%	210,076,081	-68.206%
2025-12-12	0.12160	0.15330	0.11880	0.14210	+16.859%	976,488,154	-69.951%
2025-12-11	0.12940	0.12960	0.12110	0.12160	-6.100%	133,949,106	-64.885%
2025-12-10	0.12940	0.15420	0.12700	0.12950	0.000%	918,763,883	-67.027%
2025-12-09	0.11130	0.13550	0.10850	0.12950	+16.457%	118,676,915	-67.027%
2025-12-08	0.11010	0.11600	0.10960	0.11120	+0.907%	11,070,651	-61.601%
2025-12-07	0.11420	0.11570	0.10700	0.11020	-3.587%	12,414,762	-61.252%
2025-12-06	0.11280	0.11660	0.11220	0.11430	+1.330%	13,821,471	-62.642%
2025-12-05	0.11650	0.11720	0.10920	0.11280	-3.259%	16,823,194	-62.145%
2025-12-04	0.12090	0.12230	0.11540	0.11660	-3.397%	12,237,789	-63.379%
2025-12-03	0.12100	0.12320	0.11680	0.12070	-0.165%	18,229,784	-64.623%
2025-12-02	0.10510	0.12320	0.10510	0.12090	+14.924%	34,593,833	-64.682%
2025-12-01	0.11960	0.12030	0.10500	0.10520	-12.114%	28,969,682	-59.411%
2025-11-30	0.12390	0.12490	0.11930	0.11970	-3.312%	19,366,338	-64.327%
2025-11-29	0.12940	0.13050	0.12370	0.12380	-4.254%	14,954,901	-65.509%
2025-11-28	0.13250	0.13630	0.12830	0.12930	-2.489%	20,923,020	-66.976%
2025-11-27	0.13300	0.13510	0.12980	0.13260	-0.376%	24,392,225	-67.798%
2025-11-26	0.13290	0.13530	0.12730	0.13310	+0.226%	14,257,584	-67.919%
2025-11-25	0.13230	0.13400	0.12860	0.13280	+0.302%	15,104,906	-67.846%
2025-11-24	0.12800	0.13460	0.12550	0.13240	+3.437%	20,095,144	-67.749%
2025-11-23	0.13100	0.13450	0.12770	0.12800	-2.215%	17,113,829	-66.641%
2025-11-22	0.12670	0.13270	0.12160	0.13090	+3.233%	32,094,048	-67.380%
2025-11-21	0.13330	0.13970	0.11750	0.12680	-4.805%	46,262,019	-66.325%
2025-11-20	0.13950	0.14750	0.13070	0.13320	-4.448%	37,872,659	-67.943%
2025-11-19	0.13780	0.14160	0.12840	0.13940	+1.088%	26,796,807	-69.369%
2025-11-18	0.13370	0.14020	0.13130	0.13790	+3.219%	22,205,513	-69.036%
2025-11-17	0.13710	0.14190	0.13030	0.13360	-2.553%	28,271,848	-68.039%
2025-11-16	0.14160	0.14520	0.13330	0.13710	-3.178%	25,012,339	-68.855%
2025-11-15	0.14240	0.14870	0.14050	0.14160	-0.562%	13,754,661	-69.845%
2025-11-14	0.14920	0.15030	0.13990	0.14240	-4.558%	33,404,838	-70.014%
2025-11-13	0.15500	0.16100	0.14380	0.14920	-3.680%	25,185,659	-71.381%
2025-11-12	0.15890	0.16580	0.15220	0.15490	-2.456%	22,402,064	-72.434%
2025-11-11	0.17150	0.17550	0.15830	0.15880	-7.405%	20,722,542	-73.111%
2025-11-10	0.17150	0.17500	0.16700	0.17150	0.000%	22,866,620	-75.102%
2025-11-09	0.17360	0.17440	0.16420	0.17150	-1.267%	19,701,204	-75.102%
2025-11-08	0.18530	0.18820	0.16680	0.17370	-6.210%	34,596,037	-75.417%
2025-11-07	0.15430	0.18780	0.15210	0.18520	+20.026%	47,994,366	-76.944%
2025-11-06	0.15870	0.15920	0.14570	0.15430	-2.834%	27,699,970	-72.327%
2025-11-05	0.15200	0.16060	0.14760	0.15880	+4.474%	34,864,657	-73.111%
2025-11-04	0.15910	0.16250	0.14410	0.15200	-4.463%	61,016,889	-71.908%
2025-11-03	0.18180	0.18190	0.15060	0.15910	-12.534%	48,859,458	-73.162%
2025-11-02	0.18070	0.19680	0.17820	0.18190	+0.664%	59,592,976	-76.526%
2025-11-01	0.16520	0.18100	0.16430	0.18070	+9.449%	23,126,153	-76.370%
2025-10-31	0.16470	0.17090	0.16400	0.16510	+0.243%	26,109,258	-74.137%
2025-10-30	0.18110	0.18400	0.15870	0.16470	-9.006%	39,088,168	-74.074%
2025-10-29	0.17820	0.18840	0.17590	0.18100	+1.571%	29,446,189	-76.409%
2025-10-28	0.19360	0.19370	0.17200	0.17820	-8.002%	41,404,360	-76.038%
2025-10-27	0.19220	0.20770	0.18970	0.19370	+0.728%	52,755,740	-77.956%
2025-10-26	0.18800	0.19500	0.18620	0.19230	+2.287%	17,846,832	-77.795%
2025-10-25	0.19290	0.19350	0.18630	0.18800	-2.591%	13,688,287	-77.287%
2025-10-24	0.18930	0.19340	0.18570	0.19300	+2.008%	17,191,781	-77.876%
2025-10-23	0.18370	0.19180	0.18290	0.18920	+2.938%	18,911,347	-77.431%
2025-10-22	0.19660	0.19920	0.17820	0.18380	-6.558%	42,818,445	-76.768%
2025-10-21	0.20400	0.21480	0.19330	0.19670	-3.578%	36,418,920	-78.292%
2025-10-20	0.20600	0.20950	0.19800	0.20400	-1.019%	26,654,514	-79.069%
2025-10-19	0.20350	0.21020	0.19440	0.20610	+1.228%	37,274,556	-79.282%
2025-10-18	0.19090	0.22990	0.18340	0.20360	+6.653%	132,575,784	-79.028%
2025-10-17	0.19970	0.20110	0.17960	0.19090	-4.359%	48,547,969	-77.632%
2025-10-16	0.21810	0.22750	0.19850	0.19960	-8.482%	31,981,001	-78.607%
2025-10-15	0.22990	0.23420	0.21410	0.21810	-5.133%	22,440,518	-80.422%
2025-10-14	0.24290	0.24390	0.21520	0.22990	-5.352%	28,052,202	-81.427%
2025-10-13	0.23130	0.24440	0.22480	0.24290	+4.970%	29,337,573	-82.421%
2025-10-12	0.19360	0.23220	0.19080	0.23140	+19.525%	38,027,034	-81.547%
2025-10-11	0.19230	0.20700	0.18560	0.19360	+0.728%	59,217,370	-77.944%
2025-10-10	0.29180	0.29730	0.07260	0.19220	-34.110%	127,964,851	-77.784%
2025-10-09	0.30130	0.30490	0.28380	0.29170	-3.122%	20,318,436	-85.362%
2025-10-08	0.29470	0.30770	0.28810	0.30110	+2.137%	16,677,511	-85.819%
2025-10-07	0.31940	0.32140	0.29260	0.29480	-7.644%	25,177,244	-85.516%
2025-10-06	0.29120	0.33480	0.28970	0.31920	+9.540%	36,027,445	-86.623%
2025-10-05	0.29880	0.30810	0.28900	0.29140	-2.477%	21,484,574	-85.347%
2025-10-04	0.31100	0.31110	0.29350	0.29880	-3.892%	23,367,811	-85.710%
2025-10-03	0.29830	0.31970	0.29110	0.31090	+4.259%	22,555,910	-86.266%
2025-10-02	0.29310	0.30630	0.28840	0.29820	+1.775%	17,301,167	-85.681%
2025-10-01	0.28520	0.29410	0.27570	0.29300	+2.771%	15,898,386	-85.427%
2025-09-30	0.28880	0.28970	0.27400	0.28510	-1.315%	15,132,798	-85.023%
2025-09-29	0.29520	0.29920	0.28470	0.28890	-2.134%	10,004,578	-85.220%
2025-09-28	0.29160	0.29560	0.28250	0.29520	+1.269%	10,298,313	-85.535%
2025-09-27	0.29740	0.29830	0.29010	0.29150	-1.951%	8,080,667	-85.352%
2025-09-26	0.28570	0.30100	0.28540	0.29730	+4.060%	20,682,914	-85.637%
2025-09-25	0.31010	0.31010	0.28030	0.28570	-7.868%	26,270,625	-85.054%
2025-09-24	0.31800	0.32150	0.30580	0.31010	-2.484%	16,444,540	-86.230%
2025-09-23	0.30860	0.32670	0.30010	0.31800	+3.013%	41,485,126	-86.572%
2025-09-22	0.32150	0.32260	0.27270	0.30870	-4.011%	43,773,586	-86.168%
2025-09-21	0.33170	0.33300	0.32140	0.32160	-3.045%	11,322,135	-86.723%
2025-09-20	0.32590	0.33540	0.31880	0.33170	+1.780%	16,324,411	-87.127%
2025-09-19	0.34290	0.34990	0.32340	0.32590	-4.958%	32,638,458	-86.898%
2025-09-18	0.33140	0.34480	0.32570	0.34290	+3.470%	19,930,521	-87.547%
2025-09-17	0.32260	0.33770	0.31110	0.33140	+2.728%	22,506,617	-87.115%
2025-09-16	0.31730	0.32470	0.30890	0.32260	+1.702%	15,523,874	-86.764%
2025-09-15	0.32530	0.33170	0.30990	0.31720	-2.490%	20,476,445	-86.538%
2025-09-14	0.33760	0.33790	0.32120	0.32530	-3.672%	13,439,771	-86.874%
2025-09-13	0.33440	0.34130	0.32850	0.33770	+1.047%	18,655,808	-87.356%
2025-09-12	0.32750	0.33470	0.32230	0.33420	+2.077%	16,722,794	-87.223%
2025-09-11	0.33100	0.33460	0.31910	0.32740	-1.088%	27,919,975	-86.958%
2025-09-10	0.32450	0.33230	0.31930	0.33100	+2.035%	46,213,101	-87.100%
2025-09-09	0.30980	0.38240	0.30550	0.32440	+4.713%	124,262,458	-86.837%
2025-09-08	0.29930	0.31070	0.29720	0.30980	+3.543%	17,732,735	-86.217%
2025-09-07	0.29470	0.30110	0.29350	0.29920	+1.458%	11,149,492	-85.729%
2025-09-06	0.30040	0.30080	0.29310	0.29490	-1.831%	11,674,289	-85.521%
2025-09-05	0.28850	0.31600	0.28820	0.30040	+4.125%	43,048,185	-85.786%
2025-09-04	0.30010	0.30140	0.28630	0.28850	-3.865%	10,891,864	-85.199%
2025-09-03	0.29990	0.30320	0.29430	0.30010	+0.067%	12,034,974	-85.771%
2025-09-02	0.29340	0.30400	0.29190	0.29990	+2.215%	14,435,380	-85.762%
2025-09-01	0.30310	0.30890	0.28660	0.29340	-3.232%	26,222,486	-85.446%
2025-08-31	0.30880	0.32070	0.30270	0.30320	-1.782%	17,089,604	-85.917%
2025-08-30	0.30300	0.30980	0.29810	0.30870	+1.881%	10,603,490	-86.168%
2025-08-29	0.31920	0.32030	0.29640	0.30300	-5.075%	25,308,684	-85.908%
2025-08-28	0.30770	0.31970	0.30490	0.31920	+3.771%	20,307,893	-86.623%
2025-08-27	0.30900	0.32230	0.30600	0.30760	-0.453%	35,826,910	-86.118%
2025-08-26	0.28970	0.31130	0.28650	0.30900	+6.625%	22,769,683	-86.181%
2025-08-25	0.31950	0.32230	0.28460	0.28980	-9.296%	30,582,298	-85.266%
2025-08-24	0.32470	0.33530	0.31050	0.31950	-1.571%	29,954,999	-86.635%
2025-08-23	0.33390	0.33540	0.32210	0.32460	-2.756%	13,680,697	-86.845%
2025-08-22	0.30330	0.33470	0.29380	0.33380	+10.092%	33,578,529	-87.208%
2025-08-21	0.31410	0.31620	0.29920	0.30320	-3.501%	20,667,991	-85.917%
2025-08-20	0.30350	0.31730	0.30000	0.31420	+3.526%	19,938,583	-86.410%
2025-08-19	0.32160	0.32640	0.30180	0.30350	-5.628%	27,552,157	-85.931%
2025-08-18	0.33760	0.33820	0.31970	0.32160	-4.711%	28,005,875	-86.723%
2025-08-17	0.33940	0.34670	0.33530	0.33750	-0.589%	22,295,796	-87.348%
2025-08-16	0.33400	0.34090	0.33140	0.33950	+1.647%	15,969,093	-87.423%
2025-08-15	0.34050	0.34920	0.32310	0.33400	-1.938%	28,036,646	-87.216%
2025-08-14	0.37130	0.37630	0.33390	0.34060	-8.268%	40,869,907	-87.463%
2025-08-13	0.36210	0.37400	0.35730	0.37130	+2.569%	29,469,052	-88.500%
2025-08-12	0.34070	0.36620	0.33290	0.36200	+6.252%	28,725,714	-88.204%
2025-08-11	0.36270	0.37390	0.33590	0.34070	-6.092%	34,452,863	-87.467%
2025-08-10	0.35970	0.36580	0.34660	0.36280	+0.862%	24,872,550	-88.230%
2025-08-09	0.35360	0.36560	0.35130	0.35970	+1.725%	21,575,193	-88.129%
2025-08-08	0.34870	0.35670	0.34250	0.35360	+1.405%	24,687,599	-87.924%
2025-08-07	0.33480	0.34880	0.32980	0.34870	+4.152%	21,400,975	-87.755%
2025-08-06	0.33420	0.33830	0.32090	0.33480	+0.210%	22,320,050	-87.246%
2025-08-05	0.35140	0.35240	0.32560	0.33410	-4.923%	29,154,086	-87.219%
2025-08-04	0.33770	0.35280	0.33610	0.35140	+4.088%	19,746,021	-87.849%
2025-08-03	0.32510	0.34040	0.32030	0.33760	+3.877%	19,371,485	-87.352%
2025-08-02	0.33420	0.33760	0.31580	0.32500	-2.840%	17,394,571	-86.862%
2025-08-01	0.34060	0.34400	0.32280	0.33450	-1.820%	30,990,578	-87.235%
2025-07-31	0.36180	0.36880	0.33830	0.34070	-5.806%	18,918,943	-87.467%
2025-07-30	0.36890	0.37050	0.33790	0.36170	-1.952%	25,084,087	-88.195%
2025-07-29	0.38090	0.38700	0.35990	0.36890	-3.125%	26,248,158	-88.425%
2025-07-28	0.41430	0.41480	0.37700	0.38080	-8.064%	35,093,024	-88.787%
2025-07-27	0.41700	0.41970	0.40550	0.41420	-0.624%	26,825,594	-89.691%
2025-07-26	0.44650	0.44700	0.41010	0.41680	-6.652%	52,672,180	-89.755%
2025-07-25	0.39270	0.45940	0.38930	0.44650	+13.700%	229,659,374	-90.437%
2025-07-24	0.36690	0.44400	0.34760	0.39270	+7.032%	160,589,980	-89.127%
2025-07-23	0.40350	0.40350	0.35230	0.36690	-9.071%	43,207,772	-88.362%
2025-07-22	0.39960	0.40410	0.37580	0.40350	+0.976%	30,227,625	-89.418%
2025-07-21	0.39710	0.41340	0.38930	0.39960	+0.630%	27,501,060	-89.314%
2025-07-20	0.37700	0.40420	0.37410	0.39710	+5.304%	26,558,431	-89.247%
2025-07-19	0.37190	0.38200	0.36130	0.37710	+1.425%	15,924,076	-88.677%
2025-07-18	0.37080	0.39900	0.36570	0.37180	+0.297%	37,484,326	-88.515%
2025-07-17	0.37000	0.37470	0.35550	0.37070	+0.162%	25,981,459	-88.481%
2025-07-16	0.36460	0.38240	0.35750	0.37010	+1.509%	28,442,441	-88.463%
2025-07-15	0.35330	0.36460	0.33960	0.36460	+3.228%	26,665,003	-88.289%
2025-07-14	0.35940	0.37430	0.34640	0.35320	-1.725%	28,873,987	-87.911%
2025-07-13	0.34810	0.36880	0.34600	0.35940	+3.246%	19,840,350	-88.119%
2025-07-12	0.36540	0.36550	0.34030	0.34810	-4.735%	29,963,394	-87.733%
2025-07-11	0.35570	0.41770	0.34810	0.36540	+2.698%	85,464,816	-88.314%
2025-07-10	0.34060	0.35720	0.33450	0.35580	+4.493%	28,982,106	-87.999%
2025-07-09	0.31830	0.34290	0.31670	0.34050	+6.975%	20,771,401	-87.460%
2025-07-08	0.31490	0.31900	0.31050	0.31830	+1.080%	9,524,821	-86.585%
2025-07-07	0.31990	0.32460	0.31130	0.31490	-1.563%	11,209,571	-86.440%
2025-07-06	0.31750	0.32380	0.31300	0.31990	+0.756%	10,179,503	-86.652%
2025-07-05	0.31520	0.31890	0.31000	0.31750	+0.698%	10,444,609	-86.551%
2025-07-04	0.33030	0.33170	0.30880	0.31530	-4.570%	15,957,014	-86.457%
2025-07-03	0.32940	0.33870	0.32550	0.33040	+0.334%	21,574,821	-87.076%
2025-07-02	0.32070	0.33460	0.30770	0.32930	+2.682%	30,743,140	-87.033%
2025-07-01	0.32900	0.33020	0.31670	0.32070	-2.523%	25,791,619	-86.685%
2025-06-30	0.34450	0.34700	0.32140	0.32900	-4.472%	39,631,479	-87.021%
2025-06-29	0.33080	0.34720	0.32910	0.34440	+4.080%	25,179,649	-87.602%
2025-06-28	0.32480	0.33360	0.32020	0.33090	+1.878%	15,257,346	-87.096%
2025-06-27	0.31790	0.32730	0.31360	0.32480	+2.203%	28,536,118	-86.853%
2025-06-26	0.33000	0.33620	0.31630	0.31780	-3.726%	24,801,145	-86.564%
2025-06-25	0.35190	0.35320	0.32760	0.33010	-6.195%	22,428,175	-87.065%
2025-06-24	0.35540	0.35900	0.34460	0.35190	-1.013%	29,922,386	-87.866%
2025-06-23	0.33660	0.36090	0.32820	0.35550	+5.646%	37,695,239	-87.989%
2025-06-22	0.35410	0.36620	0.31860	0.33650	-4.944%	50,594,159	-87.311%
2025-06-21	0.36840	0.37450	0.34270	0.35400	-3.909%	34,182,932	-87.938%
2025-06-20	0.37090	0.38050	0.36060	0.36840	-0.674%	52,354,700	-88.409%
2025-06-19	0.38920	0.39260	0.36450	0.37090	-4.677%	45,117,132	-88.487%
2025-06-18	0.38440	0.39620	0.37530	0.38910	+1.223%	61,370,510	-89.026%

.dark-mode .hD3VqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hD3VqG{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTPERPAxial Entertainment Digital Asset / Tether USD Perpetual Futurescrypto Composite

AXLUSDTPERP
Axial Entertainment Digital Asset / Tether USD Perpetual Futures
crypto Composite