Dark

AXLTRY
AXL / Turkish Lira (BINANCE:AXLTRY)
crypto Binance

Real-time

Jul 7, 2026 4:13:50 AM EDT

2.00TRY+1.523%(+0.03)962,331AXL1,933,987TRY

2.01Bid 2.02Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	2.0400	2.0600	1.9900	2.0000	-1.478%	326,915	0.000%
2026-07-06	2.0100	2.0600	1.9400	2.0300	+0.495%	752,258	-1.478%
2026-07-05	2.0300	2.0400	1.9900	2.0200	-0.980%	889,088	-0.990%
2026-07-04	2.0400	2.0800	2.0000	2.0400	+0.493%	793,779	-1.961%
2026-07-03	1.9800	2.0500	1.9700	2.0300	+3.046%	642,417	-1.478%
2026-07-02	1.9200	2.0000	1.9100	1.9700	+2.073%	1,017,582	+1.523%
2026-07-01	1.8600	1.9500	1.8400	1.9300	+3.209%	1,059,791	+3.627%
2026-06-30	1.9700	1.9900	1.8600	1.8700	-5.076%	2,260,140	+6.952%
2026-06-29	1.9700	2.0900	1.8900	1.9700	+0.510%	3,077,436	+1.523%
2026-06-28	1.9700	2.0100	1.9200	1.9600	+0.513%	1,046,530	+2.041%
2026-06-27	1.9000	2.0300	1.8800	1.9500	+2.632%	3,193,273	+2.564%
2026-06-26	1.8600	1.9500	1.8000	1.9000	+1.604%	2,015,485	+5.263%
2026-06-25	1.8800	1.9500	1.7700	1.8700	-2.094%	1,937,383	+6.952%
2026-06-24	1.9400	1.9600	1.8000	1.9100	-1.036%	1,483,302	+4.712%
2026-06-23	1.9900	2.0000	1.8800	1.9300	-3.015%	1,896,945	+3.627%
2026-06-22	2.0500	2.1100	1.9800	1.9900	-2.451%	1,343,381	+0.503%
2026-06-21	2.1300	2.1500	2.0400	2.0400	-4.225%	1,199,878	-1.961%
2026-06-20	2.0900	2.1500	2.0300	2.1300	+1.429%	1,322,927	-6.103%
2026-06-19	2.0700	2.1900	2.0700	2.1000	+1.449%	6,180,646	-4.762%
2026-06-18	2.1800	2.1800	2.0100	2.0700	-5.479%	3,997,982	-3.382%
2026-06-17	2.1200	2.2800	2.1200	2.1900	+3.302%	8,630,462	-8.676%
2026-06-16	2.1300	2.1600	2.0700	2.1200	-0.469%	3,744,990	-5.660%
2026-06-15	2.1500	2.1900	2.1100	2.1300	-1.389%	3,552,654	-6.103%
2026-06-14	2.2600	2.3400	2.0900	2.1600	-4.425%	10,104,515	-7.407%
2026-06-13	2.0200	2.5100	2.0200	2.2600	+11.881%	40,326,326	-11.504%
2026-06-12	1.9900	2.0200	1.9400	2.0200	+1.508%	1,378,512	-0.990%
2026-06-11	1.9000	2.0200	1.9000	1.9900	+5.291%	1,388,981	+0.503%
2026-06-10	1.9700	1.9900	1.8600	1.8900	-3.571%	1,084,227	+5.820%
2026-06-09	2.0400	2.0400	1.9300	1.9600	-3.922%	1,239,060	+2.041%
2026-06-08	1.9400	2.1000	1.9000	2.0400	+5.155%	2,501,886	-1.961%
2026-06-07	1.9200	2.0000	1.8700	1.9400	+0.518%	731,920	+3.093%
2026-06-06	1.9600	1.9600	1.8200	1.9300	-0.515%	952,783	+3.627%
2026-06-05	2.1100	2.1200	1.8200	1.9400	-8.057%	1,808,009	+3.093%
2026-06-04	2.3400	2.3400	2.0800	2.1100	-9.052%	1,226,180	-5.213%
2026-06-03	2.2800	2.4100	2.2600	2.3200	+2.203%	1,063,593	-13.793%
2026-06-02	2.5000	2.5200	2.2300	2.2700	-9.200%	984,860	-11.894%
2026-06-01	2.5200	2.5400	2.4100	2.5000	-0.794%	1,583,587	-20.000%
2026-05-31	2.4900	2.5400	2.4100	2.5200	+1.613%	849,810	-20.635%
2026-05-30	2.5700	2.6000	2.4700	2.4800	-3.876%	5,908,868	-19.355%
2026-05-29	2.3700	2.8900	2.3200	2.5800	+9.322%	18,960,786	-22.481%
2026-05-28	2.4600	2.4600	2.3300	2.3600	-2.881%	1,572,568	-15.254%
2026-05-27	2.6200	2.6500	2.4200	2.4300	-7.252%	756,764	-17.695%
2026-05-26	2.6900	2.7000	2.5800	2.6200	-2.963%	1,478,834	-23.664%
2026-05-25	2.6200	2.7500	2.6100	2.7000	+3.053%	1,710,900	-25.926%
2026-05-24	2.7300	2.7300	2.5600	2.6200	-3.676%	1,036,720	-23.664%
2026-05-23	2.6600	2.7800	2.5600	2.7200	+2.642%	1,300,739	-26.471%
2026-05-22	2.8000	2.9100	2.6400	2.6500	-5.694%	2,596,974	-24.528%
2026-05-21	2.7300	2.9300	2.7000	2.8100	+2.930%	2,561,376	-28.826%
2026-05-20	2.6500	2.8000	2.6200	2.7300	+3.019%	1,970,900	-26.740%
2026-05-19	2.6700	2.8000	2.6400	2.6500	-0.749%	2,845,698	-24.528%
2026-05-18	2.6400	2.7000	2.5800	2.6700	+1.136%	963,249	-25.094%
2026-05-17	2.7600	2.8000	2.5800	2.6400	-4.693%	896,809	-24.242%
2026-05-16	2.9300	2.9400	2.6600	2.7700	-4.811%	1,223,930	-27.798%
2026-05-15	3.0300	3.1300	2.8000	2.9100	-3.322%	3,037,172	-31.271%
2026-05-14	2.9900	3.0900	2.8700	3.0100	+0.669%	1,409,459	-33.555%
2026-05-13	3.2600	3.2700	2.9800	2.9900	-8.000%	1,613,634	-33.110%
2026-05-12	3.2700	3.2700	3.0900	3.2500	-0.307%	2,263,641	-38.462%
2026-05-11	3.3800	3.3800	3.2500	3.2600	-4.399%	1,233,390	-38.650%
2026-05-10	3.3700	3.4600	3.3000	3.4100	+0.888%	2,181,664	-41.349%
2026-05-09	3.3800	3.5100	3.3300	3.3800	-0.295%	3,014,253	-40.828%
2026-05-08	3.1200	3.8800	3.1100	3.3900	+7.278%	4,595,336	-41.003%
2026-05-07	3.2900	3.4400	3.1100	3.1600	-3.951%	7,009,377	-36.709%
2026-05-06	3.6000	3.6400	3.2800	3.2900	-9.615%	3,158,175	-39.210%
2026-05-05	3.7200	3.7500	3.4600	3.6400	-1.887%	8,691,977	-45.055%
2026-05-04	3.2400	4.1400	3.2300	3.7100	+14.506%	36,899,172	-46.092%
2026-05-03	3.4100	3.7900	3.2300	3.2400	-6.358%	31,270,028	-38.272%
2026-05-02	3.0800	3.5400	2.9400	3.4600	+11.974%	20,577,947	-42.197%
2026-05-01	2.7500	3.2800	2.7400	3.0900	+11.151%	36,146,507	-35.275%
2026-04-30	2.7800	2.8700	2.6400	2.7800	-0.358%	4,331,029	-28.058%
2026-04-29	2.6700	3.2000	2.6200	2.7900	+4.494%	29,208,227	-28.315%
2026-04-28	2.5200	2.7500	2.4800	2.6700	+5.952%	8,540,669	-25.094%
2026-04-27	2.5700	2.7600	2.4200	2.5200	-1.946%	8,091,144	-20.635%
2026-04-26	2.5400	2.6100	2.4900	2.5700	+1.181%	3,587,379	-22.179%
2026-04-25	2.7700	2.7800	2.5100	2.5400	-8.303%	5,589,446	-21.260%
2026-04-24	2.6600	2.7700	2.5600	2.7700	+4.135%	6,679,596	-27.798%
2026-04-23	2.5400	3.3000	2.5400	2.6600	+4.724%	20,288,335	-24.812%
2026-04-22	2.4900	2.6300	2.4300	2.5400	+2.419%	2,619,372	-21.260%
2026-04-21	2.4500	2.7700	2.4500	2.4800	+1.224%	9,387,333	-19.355%
2026-04-20	2.5500	2.6400	2.4100	2.4500	-3.922%	3,315,849	-18.367%
2026-04-19	2.7900	2.8600	2.5200	2.5500	-8.602%	3,965,338	-21.569%
2026-04-18	2.5100	3.1800	2.5100	2.7900	+11.155%	39,887,941	-28.315%
2026-04-17	3.0000	3.4100	2.1300	2.5100	-16.333%	39,616,005	-20.319%
2026-04-16	2.0800	3.5900	2.0800	3.0000	+44.928%	182,235,710	-33.333%
2026-04-15	2.0300	2.0900	2.0300	2.0700	+1.970%	1,309,123	-3.382%
2026-04-14	2.1200	2.1200	2.0000	2.0300	-3.791%	1,604,992	-1.478%
2026-04-13	1.9700	2.1400	1.9600	2.1100	+7.653%	8,257,577	-5.213%
2026-04-12	2.0600	2.0800	1.9600	1.9600	-5.314%	914,518	+2.041%
2026-04-11	2.0800	2.1100	2.0400	2.0700	-0.481%	593,262	-3.382%
2026-04-10	2.0700	2.1100	1.7200	2.0800	+0.483%	2,631,602	-3.846%
2026-04-09	2.0400	2.1500	2.0200	2.0700	+0.976%	4,918,525	-3.382%
2026-04-08	2.1200	2.1500	2.0500	2.0500	-2.844%	2,642,418	-2.439%
2026-04-07	2.0300	2.1100	1.9600	2.1100	+2.427%	6,661,979	-5.213%
2026-04-06	1.9600	2.4000	1.9600	2.0600	+5.641%	75,759,278	-2.913%
2026-04-05	1.9800	1.9800	1.9000	1.9500	-1.515%	620,329	+2.564%
2026-04-04	1.9200	2.0000	1.9100	1.9800	+3.125%	1,083,964	+1.010%
2026-04-03	1.9500	2.0000	1.9100	1.9200	-1.538%	2,044,807	+4.167%
2026-04-02	2.1000	2.1200	1.9200	1.9500	-7.143%	2,409,904	+2.564%
2026-04-01	2.1100	2.1400	2.0800	2.1000	0.000%	916,137	-4.762%
2026-03-31	2.0600	2.1200	2.0300	2.1000	+1.942%	776,584	-4.762%
2026-03-30	2.0700	2.1600	2.0300	2.0600	0.000%	659,752	-2.913%
2026-03-29	2.1300	2.1400	1.9900	2.0600	-3.738%	952,162	-2.913%
2026-03-28	2.0800	2.1900	2.0300	2.1400	+2.392%	978,355	-6.542%
2026-03-27	2.1100	2.2100	2.0900	2.0900	-1.878%	2,662,122	-4.306%
2026-03-26	2.2500	2.2500	2.0900	2.1300	-5.333%	4,600,753	-6.103%
2026-03-25	2.2400	2.5400	2.2300	2.2500	+0.897%	17,187,073	-11.111%
2026-03-24	2.2000	2.2300	2.1600	2.2300	+0.450%	676,480	-10.314%
2026-03-23	2.1700	2.2400	2.1200	2.2200	+2.304%	1,516,435	-9.910%
2026-03-22	2.2900	2.3300	2.1400	2.1700	-5.652%	3,145,326	-7.834%
2026-03-21	2.3300	2.3900	2.2900	2.3000	-1.709%	1,138,657	-13.043%
2026-03-20	2.3200	2.3600	2.3000	2.3400	+1.299%	827,023	-14.530%
2026-03-19	2.3900	2.4100	2.2800	2.3100	-4.149%	791,470	-13.420%
2026-03-18	2.5600	2.6600	2.3500	2.4100	-5.859%	3,338,767	-17.012%
2026-03-17	2.5500	2.6500	2.4900	2.5600	+0.392%	2,327,457	-21.875%
2026-03-16	2.4600	2.5600	2.4500	2.5500	+3.659%	1,075,004	-21.569%
2026-03-15	2.4200	2.4700	2.4000	2.4600	+1.235%	609,649	-18.699%
2026-03-14	2.4600	2.4600	2.3900	2.4300	-1.220%	518,129	-17.695%
2026-03-13	2.4700	2.5600	2.4500	2.4600	-0.806%	1,634,600	-18.699%
2026-03-12	2.3800	2.5500	2.3800	2.4800	+4.202%	6,652,659	-19.355%
2026-03-11	2.3400	2.4000	2.2900	2.3800	+1.277%	1,316,813	-15.966%
2026-03-10	2.3300	2.4000	2.3200	2.3500	+0.858%	779,095	-14.894%
2026-03-09	2.2900	2.4000	2.2900	2.3300	+2.193%	1,199,878	-14.163%
2026-03-08	2.3300	2.3600	2.2600	2.2800	-2.564%	1,219,101	-12.281%
2026-03-07	2.4400	2.4800	2.3300	2.3400	-4.098%	1,280,516	-14.530%
2026-03-06	2.3700	2.5100	2.3500	2.4400	+3.390%	5,197,065	-18.033%
2026-03-05	2.4100	2.4200	2.3100	2.3600	-2.075%	1,324,855	-15.254%
2026-03-04	2.3300	2.4400	2.2900	2.4100	+3.433%	1,517,914	-17.012%
2026-03-03	2.3900	2.3900	2.2800	2.3300	-2.510%	2,253,411	-14.163%
2026-03-02	2.3400	2.4500	2.3000	2.3900	+2.575%	3,420,559	-16.318%
2026-03-01	2.4100	2.4600	2.2700	2.3300	-3.320%	2,407,250	-14.163%
2026-02-28	2.4600	2.4900	2.2400	2.4100	-1.633%	3,976,708	-17.012%
2026-02-27	2.5000	2.5300	2.3900	2.4500	-2.000%	2,328,751	-18.367%
2026-02-26	2.5800	2.6400	2.4300	2.5000	-2.724%	10,106,207	-20.000%
2026-02-25	2.2100	3.1000	2.2100	2.5700	+16.290%	89,183,588	-22.179%
2026-02-24	2.2600	2.2800	2.1700	2.2100	-2.643%	2,170,875	-9.502%
2026-02-23	2.3300	2.3900	2.2100	2.2700	-2.575%	1,303,680	-11.894%
2026-02-22	2.4400	2.4500	2.3200	2.3300	-4.508%	1,208,857	-14.163%
2026-02-21	2.4600	2.4800	2.4200	2.4400	-0.408%	841,849	-18.033%
2026-02-20	2.4100	2.5400	2.3900	2.4500	+1.660%	1,444,006	-18.367%
2026-02-19	2.5100	2.5500	2.3600	2.4100	-4.365%	945,213	-17.012%
2026-02-18	2.6600	2.6700	2.4900	2.5200	-5.263%	1,135,116	-20.635%
2026-02-17	2.6600	2.7100	2.6200	2.6600	-0.375%	648,079	-24.812%
2026-02-16	2.6700	2.7300	2.6000	2.6700	-0.373%	1,040,664	-25.094%
2026-02-15	2.7500	2.9500	2.6200	2.6800	-2.899%	1,881,914	-25.373%
2026-02-14	2.6800	2.7900	2.6600	2.7600	+2.985%	1,590,750	-27.536%
2026-02-13	2.5700	2.6900	2.5300	2.6800	+3.876%	2,172,132	-25.373%
2026-02-12	2.6500	2.8300	2.5300	2.5800	-1.901%	3,989,372	-22.481%
2026-02-11	2.5500	2.6300	2.4300	2.6300	+1.544%	1,450,315	-23.954%
2026-02-10	2.5800	2.7500	2.5300	2.5900	0.000%	3,489,212	-22.780%
2026-02-09	2.5100	2.6500	2.4300	2.5900	+3.187%	2,978,325	-22.780%
2026-02-08	2.5700	2.6400	2.4800	2.5100	-3.089%	1,265,540	-20.319%
2026-02-07	2.5900	2.7700	2.4700	2.5900	0.000%	2,460,322	-22.780%
2026-02-06	2.3600	2.6700	2.1800	2.5900	+8.368%	1,844,949	-22.780%
2026-02-05	2.8100	2.8100	2.3500	2.3900	-15.548%	5,688,084	-16.318%
2026-02-04	2.7800	3.1000	2.7500	2.8300	+1.799%	9,379,862	-29.329%
2026-02-03	2.7000	3.2200	2.6700	2.7800	+3.346%	24,410,993	-28.058%
2026-02-02	2.6900	3.3000	2.6000	2.6900	-0.370%	5,236,291	-25.651%
2026-02-01	2.8800	3.0000	2.6500	2.7000	-6.250%	2,564,288	-25.926%
2026-01-31	3.1800	3.3500	2.6400	2.8800	-10.280%	4,288,705	-30.556%
2026-01-30	3.2800	3.3200	3.0300	3.2100	-2.134%	6,882,415	-37.695%
2026-01-29	3.7700	3.8000	3.2100	3.2800	-12.997%	8,618,340	-39.024%
2026-01-28	3.7900	4.0600	3.5700	3.7700	-1.050%	19,262,397	-46.950%
2026-01-27	3.6100	4.6800	3.4600	3.8100	+5.540%	88,554,158	-47.507%
2026-01-26	3.6500	3.6500	3.0800	3.6100	-1.096%	18,157,941	-44.598%
2026-01-25	3.0100	4.2400	2.9400	3.6500	+20.066%	97,194,333	-45.205%
2026-01-24	2.8900	3.0800	2.8600	3.0400	+4.467%	4,086,298	-34.211%
2026-01-23	2.7700	3.0800	2.7700	2.9100	+4.676%	8,975,902	-31.271%
2026-01-22	2.8100	2.8500	2.7100	2.7800	-0.358%	1,396,375	-28.058%
2026-01-21	2.7800	2.9000	2.6900	2.7900	+0.360%	1,431,797	-28.315%
2026-01-20	3.0400	3.0400	2.7800	2.7800	-8.251%	1,120,548	-28.058%
2026-01-19	3.1500	3.1500	2.7100	3.0300	-3.810%	2,648,321	-33.993%
2026-01-18	3.3800	3.4800	3.1500	3.1500	-6.805%	4,418,797	-36.508%
2026-01-17	3.2800	3.4700	3.2200	3.3800	+2.736%	4,896,296	-40.828%
2026-01-16	3.2200	3.2900	3.1600	3.2900	+2.174%	1,016,078	-39.210%
2026-01-15	3.4100	3.4100	3.1500	3.2200	-5.572%	2,958,994	-37.888%
2026-01-14	3.2500	3.7700	3.2400	3.4100	+5.573%	8,269,123	-41.349%
2026-01-13	3.0400	3.2900	3.0400	3.2300	+6.250%	1,930,368	-38.080%
2026-01-12	3.0800	3.1500	2.9900	3.0400	-1.299%	1,362,422	-34.211%
2026-01-11	3.2000	3.2500	3.0400	3.0800	-3.750%	1,514,774	-35.065%
2026-01-10	3.2500	3.2700	3.1700	3.2000	-1.538%	664,386	-37.500%
2026-01-09	3.2400	3.4000	3.2100	3.2500	+0.619%	1,196,303	-38.462%
2026-01-08	3.2900	3.3100	3.1400	3.2300	-1.824%	886,022	-38.080%
2026-01-07	3.5400	3.5400	3.2700	3.2900	-7.062%	1,493,705	-39.210%
2026-01-06	3.4300	3.5900	3.3600	3.5400	+3.509%	4,185,043	-43.503%
2026-01-05	3.3400	3.4500	3.2600	3.4200	+3.323%	1,883,253	-41.520%
2026-01-04	3.2200	3.4000	3.2200	3.3100	+2.477%	2,350,942	-39.577%
2026-01-03	3.2000	3.2300	3.0800	3.2300	+1.254%	2,140,869	-38.080%
2026-01-02	3.0900	3.2100	3.0700	3.1900	+2.572%	3,326,066	-37.304%
2026-01-01	2.9700	3.1200	2.9400	3.1100	+4.714%	2,770,209	-35.691%
2025-12-31	2.9800	3.0000	2.8700	2.9700	-0.336%	5,031,547	-32.660%
2025-12-30	3.0200	3.0400	2.9200	2.9800	-1.325%	2,629,419	-32.886%
2025-12-29	3.0900	3.2000	3.0000	3.0200	-2.581%	4,228,965	-33.775%
2025-12-28	3.2100	3.2100	3.1000	3.1000	-3.727%	2,338,077	-35.484%
2025-12-27	3.0800	3.3500	3.0800	3.2200	+4.545%	6,603,401	-37.888%
2025-12-26	3.0700	3.1500	3.0300	3.0800	+0.326%	2,235,550	-35.065%
2025-12-25	3.1500	3.2300	3.0700	3.0700	-2.848%	2,740,667	-34.853%
2025-12-24	3.2700	3.2700	3.1200	3.1600	-3.659%	3,465,211	-36.709%
2025-12-23	3.4400	3.4600	3.2400	3.2800	-4.651%	4,162,288	-39.024%
2025-12-22	3.5500	3.7200	3.4100	3.4400	-3.371%	4,526,311	-41.860%
2025-12-21	3.8200	3.8300	3.4800	3.5600	-7.050%	5,037,163	-43.820%
2025-12-20	3.8600	3.9800	3.7800	3.8300	-1.034%	3,898,669	-47.781%
2025-12-19	3.6800	3.9700	3.5100	3.8700	+5.163%	8,730,401	-48.320%
2025-12-18	4.0700	4.6500	2.9700	3.6800	-9.582%	9,823,809	-45.652%
2025-12-17	4.6900	4.7100	4.0500	4.0700	-13.220%	6,666,605	-50.860%
2025-12-16	5.0900	5.3000	4.6000	4.6900	-7.859%	8,431,987	-57.356%
2025-12-15	5.9000	5.9800	5.0600	5.0900	-14.020%	11,801,407	-60.707%
2025-12-14	5.7400	7.0100	5.7100	5.9200	+2.600%	18,762,242	-66.216%
2025-12-13	6.0900	6.1800	5.6900	5.7700	-5.255%	4,049,552	-65.338%
2025-12-12	5.1900	6.7200	5.0700	6.0900	+17.341%	39,690,323	-67.159%
2025-12-11	5.5600	5.5600	5.1700	5.1900	-6.486%	5,699,611	-61.464%
2025-12-10	5.5000	6.8000	5.3700	5.5500	+1.093%	63,560,596	-63.964%
2025-12-09	4.7500	5.9000	4.6300	5.4900	+15.579%	16,056,415	-63.570%
2025-12-08	4.6800	4.9300	4.6800	4.7500	+1.496%	334,052	-57.895%
2025-12-07	4.8900	4.9300	4.5800	4.6800	-3.704%	315,281	-57.265%
2025-12-06	4.8100	5.2000	4.7800	4.8600	+0.621%	339,502	-58.848%
2025-12-05	4.9500	4.9800	4.6700	4.8300	-2.424%	246,304	-58.592%
2025-12-04	5.1300	5.1900	4.9100	4.9500	-3.883%	579,849	-59.596%
2025-12-03	5.1200	5.2300	4.9800	5.1500	+0.390%	919,744	-61.165%
2025-12-02	4.4800	5.2400	4.4800	5.1300	+14.509%	1,835,459	-61.014%
2025-12-01	5.1000	5.1200	4.4800	4.4800	-11.984%	1,041,203	-55.357%
2025-11-30	5.2800	5.3200	5.0900	5.0900	-3.781%	1,293,420	-60.707%
2025-11-29	5.4900	5.5500	5.2800	5.2900	-3.818%	450,799	-62.193%
2025-11-28	5.6400	5.7900	5.4700	5.5000	-2.309%	569,743	-63.636%
2025-11-27	5.6400	5.7300	5.5400	5.6300	-0.354%	776,494	-64.476%
2025-11-26	5.6400	5.7300	5.4200	5.6500	-0.177%	389,445	-64.602%
2025-11-25	5.6200	5.6800	5.4600	5.6600	+0.891%	425,332	-64.664%
2025-11-24	5.4200	5.7000	5.3500	5.6100	+3.125%	1,091,923	-64.349%
2025-11-23	5.5800	5.7400	5.4400	5.4400	-2.683%	1,458,866	-63.235%
2025-11-22	5.4200	6.7600	5.1900	5.5900	+3.519%	3,165,918	-64.222%
2025-11-21	5.6800	5.9200	5.1300	5.4000	-4.594%	1,914,150	-62.963%
2025-11-20	5.9000	6.2900	5.5600	5.6600	-3.905%	2,147,401	-64.664%
2025-11-19	5.8400	5.9900	5.4600	5.8900	+0.684%	1,233,526	-66.044%
2025-11-18	5.6600	5.9400	5.5800	5.8500	+2.993%	470,901	-65.812%
2025-11-17	5.8300	5.9900	5.5300	5.6800	-3.072%	551,177	-64.789%
2025-11-16	6.0400	7.6500	5.6800	5.8600	-3.140%	670,906	-65.870%
2025-11-15	6.0900	6.3300	5.9800	6.0500	-0.657%	242,185	-66.942%
2025-11-14	6.3300	6.3800	5.9500	6.0900	-3.791%	921,351	-67.159%
2025-11-13	6.5700	6.8200	6.1000	6.3300	-3.211%	373,064	-68.404%
2025-11-12	6.7400	7.0100	6.4600	6.5400	-2.534%	516,338	-69.419%
2025-11-11	7.2100	7.6500	6.7100	6.7100	-7.448%	519,369	-70.194%
2025-11-10	7.2200	7.3900	7.0800	7.2500	-0.138%	517,370	-72.414%
2025-11-09	7.3000	7.4000	6.9600	7.2600	-1.224%	542,595	-72.452%
2025-11-08	7.7900	7.9200	7.0500	7.3500	-5.405%	1,126,305	-72.789%
2025-11-07	6.5400	7.8800	6.4300	7.7700	+20.279%	1,049,198	-74.260%
2025-11-06	6.6700	6.7000	6.1500	6.4600	-3.869%	518,722	-69.040%
2025-11-05	6.4100	6.7700	6.2400	6.7200	+4.673%	466,679	-70.238%
2025-11-04	6.6900	6.8300	6.1000	6.4200	-4.036%	904,471	-68.847%
2025-11-03	7.6200	7.6200	6.4300	6.6900	-12.663%	586,488	-70.105%
2025-11-02	7.6000	8.2900	7.5100	7.6600	+0.789%	2,533,679	-73.890%
2025-11-01	6.9500	7.6200	6.9300	7.6000	+9.039%	844,432	-73.684%
2025-10-31	6.9400	7.1900	6.7200	6.9700	+0.432%	801,961	-71.306%
2025-10-30	7.6400	7.7000	6.7100	6.9400	-8.684%	798,827	-71.182%
2025-10-29	7.4900	7.9300	7.4300	7.6000	+1.064%	964,883	-73.684%
2025-10-28	8.1300	8.1300	7.3600	7.5200	-7.275%	1,184,352	-73.404%
2025-10-27	8.0800	8.7300	7.9800	8.1100	+0.123%	2,508,489	-75.339%
2025-10-26	7.9000	8.1600	7.8300	8.1000	+2.402%	355,918	-75.309%
2025-10-25	8.1100	8.1300	7.7800	7.9100	-2.466%	852,976	-74.716%
2025-10-24	7.9600	8.1300	7.8300	8.1100	+1.629%	480,433	-75.339%
2025-10-23	7.7200	8.0600	7.7000	7.9800	+3.101%	468,445	-74.937%
2025-10-22	8.3200	8.7500	7.5500	7.7400	-6.409%	699,925	-74.160%
2025-10-21	8.5800	9.0200	8.1400	8.2700	-3.725%	317,740	-75.816%
2025-10-20	8.6800	8.8100	8.3500	8.5900	-1.037%	612,967	-76.717%
2025-10-19	8.6200	8.8700	8.1800	8.6800	+0.579%	1,722,974	-76.959%
2025-10-18	8.0900	9.8400	7.7200	8.6300	+6.543%	10,529,371	-76.825%
2025-10-17	8.4000	8.9900	7.5700	8.1000	-3.110%	1,524,651	-75.309%
2025-10-16	9.1700	9.5500	8.3600	8.3600	-8.333%	754,461	-76.077%
2025-10-15	9.6500	9.7900	9.0300	9.1200	-5.882%	382,586	-78.070%
2025-10-14	10.1900	10.2000	9.0500	9.6900	-4.720%	474,719	-79.360%
2025-10-13	9.8000	10.2600	9.5200	10.1700	+3.564%	635,236	-80.334%
2025-10-12	8.2200	9.8400	8.1400	9.8200	+19.465%	585,860	-79.633%
2025-10-11	8.2200	9.6000	7.8900	8.2200	+0.244%	818,639	-75.669%
2025-10-10	12.1900	12.3900	2.1500	8.2000	-32.842%	1,823,000	-75.610%
2025-10-09	12.6100	12.7300	11.8800	12.2100	-3.172%	343,082	-83.620%
2025-10-08	12.4000	12.8400	12.0800	12.6100	+2.354%	246,217	-84.140%
2025-10-07	13.3000	13.3300	12.2500	12.3200	-7.368%	646,073	-83.766%
2025-10-06	12.1600	13.9500	12.1200	13.3000	+9.016%	1,412,069	-84.962%
2025-10-05	12.4800	12.8200	12.0800	12.2000	-2.400%	306,096	-83.607%
2025-10-04	12.9200	12.9400	12.2600	12.5000	-3.475%	788,828	-84.000%
2025-10-03	12.3200	13.2700	12.1300	12.9500	+4.435%	732,127	-84.556%
2025-10-02	12.2100	12.7400	12.0300	12.4000	+2.142%	175,394	-83.871%
2025-10-01	11.8500	12.2200	11.4900	12.1400	+2.620%	249,895	-83.526%
2025-09-30	12.0000	12.0000	11.4300	11.8300	-1.826%	436,438	-83.094%
2025-09-29	12.2900	12.4300	11.8700	12.0500	-1.713%	105,483	-83.402%
2025-09-28	12.1500	12.2700	11.7900	12.2600	+0.905%	112,971	-83.687%
2025-09-27	12.3900	12.4200	12.1100	12.1500	-2.016%	183,634	-83.539%
2025-09-26	11.8700	12.5300	11.8700	12.4000	+4.730%	244,470	-83.871%
2025-09-25	12.8600	12.8600	11.6800	11.8400	-8.075%	459,480	-83.108%
2025-09-24	13.2100	13.4100	12.6900	12.8800	-2.572%	670,740	-84.472%
2025-09-23	12.8000	14.0000	12.4900	13.2200	+2.879%	4,287,491	-84.871%
2025-09-22	13.3000	13.3000	11.5700	12.8500	-3.601%	493,513	-84.436%
2025-09-21	13.7300	13.7900	13.3300	13.3300	-2.984%	215,215	-84.996%
2025-09-20	13.4600	13.9000	13.2100	13.7400	+1.853%	164,772	-85.444%
2025-09-19	14.1500	14.4300	13.4100	13.4900	-4.664%	549,002	-85.174%
2025-09-18	13.7000	14.2200	13.4500	14.1500	+3.436%	321,296	-85.866%
2025-09-17	13.3200	13.9200	12.8800	13.6800	+2.703%	201,196	-85.380%
2025-09-16	13.1000	13.4000	12.8000	13.3200	+1.602%	263,471	-84.985%
2025-09-15	13.4600	13.7500	12.8400	13.1100	-2.600%	442,097	-84.744%
2025-09-14	13.9200	13.9200	13.3000	13.4600	-3.443%	581,890	-85.141%
2025-09-13	13.7900	14.0300	13.5700	13.9400	+1.161%	442,001	-85.653%
2025-09-12	13.5000	13.7900	13.3300	13.7800	+1.999%	427,664	-85.486%
2025-09-11	13.6600	13.8400	13.2300	13.5100	-1.387%	605,220	-85.196%
2025-09-10	13.4000	13.7700	13.1900	13.7000	+2.239%	1,149,574	-85.401%
2025-09-09	12.7600	15.7600	12.6200	13.4000	+4.933%	6,965,237	-85.075%
2025-09-08	12.3400	12.7900	12.2600	12.7700	+3.317%	562,052	-84.338%
2025-09-07	12.1700	12.4300	12.1200	12.3600	+1.395%	247,242	-83.819%
2025-09-06	12.4000	12.4000	12.1100	12.1900	-1.694%	311,175	-83.593%
2025-09-05	11.9400	13.8000	11.9400	12.4000	+3.679%	1,374,781	-83.871%
2025-09-04	12.3700	12.3900	11.8200	11.9600	-3.158%	220,057	-83.278%
2025-09-03	12.3300	12.4600	12.1300	12.3500	-0.081%	239,413	-83.806%
2025-09-02	12.0800	12.5100	12.0500	12.3600	+2.403%	361,142	-83.819%
2025-09-01	12.3900	12.7100	11.8600	12.0700	-3.363%	403,778	-83.430%
2025-08-31	12.7400	13.2200	11.4000	12.4900	-1.885%	520,353	-83.987%
2025-08-30	12.4900	12.7700	12.3000	12.7300	+1.922%	317,855	-84.289%
2025-08-29	13.1100	13.1300	12.2200	12.4900	-4.656%	503,031	-83.987%
2025-08-28	12.6200	13.1300	12.5500	13.1000	+4.051%	304,115	-84.733%
2025-08-27	12.7100	13.2500	12.5800	12.5900	-0.866%	1,159,342	-84.114%
2025-08-26	11.9000	12.7900	11.8000	12.7000	+6.454%	312,960	-84.252%
2025-08-25	13.1100	13.2100	11.7600	11.9300	-9.001%	311,371	-83.236%
2025-08-24	13.2300	13.7600	12.7300	13.1100	-0.832%	459,731	-84.744%
2025-08-23	13.5000	13.5600	13.1500	13.2200	-2.507%	300,386	-84.871%
2025-08-22	12.4600	13.5800	12.0600	13.5600	+9.091%	799,799	-85.251%
2025-08-21	12.8100	12.8500	12.2700	12.4300	-3.193%	216,769	-83.910%
2025-08-20	12.4400	12.9800	12.3000	12.8400	+3.548%	172,650	-84.424%
2025-08-19	13.1800	13.3700	12.4000	12.4000	-5.775%	416,472	-83.871%
2025-08-18	13.8600	13.8600	13.1100	13.1600	-4.982%	672,483	-84.802%
2025-08-17	13.9600	14.2300	13.7800	13.8500	-0.717%	307,496	-85.560%
2025-08-16	13.7200	14.0000	13.6200	13.9500	+1.899%	219,657	-85.663%
2025-08-15	13.9400	14.2900	13.2900	13.6900	-1.864%	376,868	-85.391%
2025-08-14	15.0800	15.2600	13.7200	13.9500	-7.616%	412,830	-85.663%
2025-08-13	14.7400	15.1800	14.5600	15.1000	+2.512%	399,346	-86.755%
2025-08-12	13.8600	14.8700	13.5800	14.7300	+5.971%	633,194	-86.422%
2025-08-11	14.7700	15.1800	13.7000	13.9000	-5.763%	857,920	-85.612%
2025-08-10	14.6400	14.8400	14.1000	14.7500	+0.958%	426,546	-86.441%
2025-08-09	14.3900	14.8500	14.2800	14.6100	+1.670%	450,663	-86.311%
2025-08-08	14.1400	14.4700	13.9100	14.3700	+1.555%	505,399	-86.082%
2025-08-07	13.6300	14.1500	13.4400	14.1500	+3.815%	459,848	-85.866%
2025-08-06	13.5500	13.7400	13.1100	13.6300	+0.221%	227,294	-85.326%
2025-08-05	14.2900	14.3600	13.2900	13.6000	-4.895%	449,533	-85.294%
2025-08-04	13.7600	14.3500	13.7300	14.3000	+3.774%	325,719	-86.014%
2025-08-03	13.2800	13.8600	13.1600	13.7800	+4.552%	662,537	-85.486%
2025-08-02	13.6000	13.7400	12.9000	13.1800	-3.443%	185,654	-84.825%
2025-08-01	13.8700	14.6000	13.2000	13.6500	-1.515%	381,865	-85.348%
2025-07-31	14.6500	14.9500	13.7900	13.8600	-5.842%	363,869	-85.570%
2025-07-30	14.9400	15.0900	13.8100	14.7200	-1.867%	567,059	-86.413%
2025-07-29	15.4000	16.2000	14.6800	15.0000	-2.534%	409,400	-86.667%
2025-07-28	16.7600	16.7600	15.3200	15.3900	-8.447%	561,013	-87.005%
2025-07-27	16.8800	16.9500	16.4300	16.8100	-0.297%	734,558	-88.102%
2025-07-26	18.1000	18.1100	16.6400	16.8600	-6.902%	1,569,955	-88.138%
2025-07-25	15.9400	18.7900	15.8300	18.1100	+13.614%	10,325,225	-88.956%
2025-07-24	14.8100	18.0000	14.1000	15.9400	+7.052%	10,493,798	-87.453%
2025-07-23	16.2300	16.2300	14.2900	14.8900	-8.650%	387,708	-86.568%
2025-07-22	16.1300	16.3100	15.2200	16.3000	+0.929%	434,589	-87.730%
2025-07-21	16.0300	16.6300	15.7500	16.1500	+0.686%	649,760	-87.616%
2025-07-20	15.2500	16.2800	15.1500	16.0400	+5.180%	532,031	-87.531%
2025-07-19	15.0400	15.4200	14.6100	15.2500	+1.531%	223,656	-86.885%
2025-07-18	14.9600	16.0900	14.8200	15.0200	+0.535%	910,785	-86.684%
2025-07-17	14.8900	15.1000	14.3600	14.9400	+0.403%	556,438	-86.613%
2025-07-16	14.6700	15.2600	14.3800	14.8800	+1.639%	653,284	-86.559%
2025-07-15	14.2500	14.6600	13.7300	14.6400	+2.593%	356,350	-86.339%
2025-07-14	14.4700	15.0100	14.0100	14.2700	-1.246%	298,823	-85.985%
2025-07-13	13.9900	14.8400	13.5000	14.4500	+3.362%	232,807	-86.159%
2025-07-12	14.6300	14.6300	13.6700	13.9800	-4.703%	188,259	-85.694%
2025-07-11	14.1300	16.7500	13.8800	14.6700	+3.456%	1,172,920	-86.367%
2025-07-10	13.6100	14.2100	13.3400	14.1800	+4.341%	381,873	-85.896%
2025-07-09	12.6900	13.6800	12.6900	13.5900	+6.588%	409,890	-85.283%
2025-07-08	12.6200	12.7500	12.4400	12.7500	+1.030%	79,392	-84.314%
2025-07-07	12.7600	12.9100	12.4800	12.6200	-1.252%	131,094	-84.152%
2025-07-06	12.6600	12.8900	12.4900	12.7800	+0.789%	97,825	-84.351%
2025-07-05	12.5700	12.7100	12.3900	12.6800	+0.795%	87,198	-84.227%
2025-07-04	13.1200	13.1600	12.3200	12.5800	-4.043%	176,421	-84.102%
2025-07-03	13.0700	13.4400	12.9300	13.1100	+0.229%	217,624	-84.744%

.dark-mode .TxdSKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxdSKW{ color: #333333; background-color: white; border: 2px solid #333333; }AXLTRYAXL / Turkish Lira (BINANCE:AXLTRY)crypto Binance

AXLTRY
AXL / Turkish Lira (BINANCE:AXLTRY)
crypto Binance